沪深机构资金减仓前50名(5日)
序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额(千元) | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
1 | 601600 |
中国铝业 |
11.32 | 17.67 | 1158979 | 1320963.00 | -53896.13 | 11.14 | 11.10 | 10.81-11.80 |
2 | 600348 |
国阳新能 |
17.35 | 15.36 | 777675 | 1335363.00 | -32101.88 | 15.77 | 16.10 | 16.10-17.35 |
3 | 600362 |
江西铜业 |
34.23 | 16.07 | 1123136 | 3795225.00 | -28156.25 | 31.12 | 32.20 | 32.20-34.23 |
4 | 300124 |
汇川技术 |
103.41 | 16.19 | 36232 | 357932.00 | -18150.89 | 94.01 | 94.01 | 94.01-103.41 |
5 | 002482 |
广田股份 |
72.67 | 15.35 | 101594 | 719939.00 | -17742.96 | 66.06 | 69.02 | 68.21-72.67 |
6 | 300122 |
智飞生物 |
40.49 | -5.57 | 60399 | 243142.00 | -14531.58 | 40.36 | 40.67 | 39.40-40.88 |
7 | 601018 |
宁波港 |
3.59 | -3.49 | 1282024 | 461577.00 | -14296.79 | 3.55 | 3.56 | 3.52-3.66 |
8 | 600372 |
ST昌河 |
28.23 | 19.92 | 143275 | 398158.00 | -12560.42 | 27.62 | 27.60 | 26.88-28.66 |
9 | 600292 |
九龙电力 |
13.42 | 17.21 | 172153 | 230495.00 | -11616.76 | 12.95 | 13.10 | 13.05-13.77 |
10 | 600497 |
驰宏锌锗 |
22.97 | 20.89 | 245211 | 566520.00 | -11554.61 | 21.75 | 22.25 | 22.24-23.50 |
11 | 600259 |
广晟有色 |
61.12 | 50.62 | 208992 | 1304979.00 | -11159.00 | 57.97 | 63.00 | 60.50-63.77 |
12 | 601398 |
工商银行 |
4.11 | 3.53 | 1248514 | 510309.00 | -10576.64 | 4.04 | 4.05 | 4.02-4.14 |
13 | 600188 |
兖州煤业 |
20.19 | 17.04 | 288420 | 574440.00 | -10216.00 | 18.35 | 18.98 | 18.98-20.19 |
14 | 601288 |
农业银行 |
2.67 | 3.09 | 3442118 | 916298.00 | -9682.84 | 2.61 | 2.64 | 2.62-2.69 |
15 | 300123 |
太阳鸟 |
35.28 | -15.68 | 33848 | 119460.00 | -8894.88 | 34.90 | 35.30 | 34.15-35.90 |
16 | 600971 |
恒源煤电 |
34.06 | 18.02 | 178284 | 600242.00 | -8199.59 | 30.96 | 31.81 | 31.81-34.06 |
17 | 000002 |
万 科A |
8.44 | 3.56 | 1650479 | 1392100.00 | -7429.79 | 8.40 | 8.30 | 8.15-8.59 |
18 | 600050 |
中国联通 |
5.17 | 2.58 | 1387893 | 713595.00 | -6591.13 | 5.08 | 5.11 | 5.07-5.21 |
19 | 600036 |
招商银行 |
13.44 | 4.43 | 1111730 | 1481540.00 | -6376.79 | 12.95 | 13.10 | 12.93-13.55 |
20 | 600383 |
金地集团 |
6.48 | 9.27 | 1402960 | 911657.00 | -6369.11 | 6.42 | 6.31 | 6.22-6.62 |
21 | 600255 |
鑫科材料 |
8.30 | 15.44 | 383468 | 323473.00 | -6002.46 | 8.20 | 8.30 | 8.17-8.68 |
22 | 600585 |
海螺水泥 |
23.32 | 4.90 | 229803 | 534435.00 | -5960.08 | 22.63 | 22.97 | 22.80-23.45 |
23 | 300077 |
国民技术 |
121.44 | -5.91 | 10666 | 128821.00 | -5956.34 | 120.20 | 120.18 | 118.10-122.79 |
24 | 000612 |
焦作万方 |
21.77 | 6.09 | 347362 | 753933.00 | -5522.21 | 20.65 | 20.70 | 20.65-22.25 |
25 | 002277 |
友阿股份 |
25.72 | 0.43 | 57368 | 148143.00 | -5514.23 | 25.67 | 25.98 | 25.40-26.20 |
26 | 000939 |
凯迪电力 |
14.21 | -2.40 | 176263 | 252026.00 | -5219.16 | 14.22 | 14.23 | 14.09-14.46 |
27 | 600880 |
博瑞传播 |
19.11 | -4.35 | 57574 | 110482.00 | -5132.16 | 19.07 | 19.10 | 18.98-19.45 |
28 | 600016 |
民生银行 |
5.21 | 3.99 | 1817549 | 942413.00 | -4795.81 | 5.10 | 5.14 | 5.12-5.24 |
29 | 600165 |
宁夏恒力 |
8.82 | 8.09 | 86568 | 75846.00 | -4756.40 | 8.81 | 8.70 | 8.58-8.88 |
30 | 600151 |
航天机电 |
14.18 | 0.71 | 265406 | 373800.00 | -4706.40 | 13.92 | 14.02 | 13.78-14.34 |
31 | 600511 |
国药股份 |
23.07 | -5.68 | 71334 | 164516.00 | -4679.40 | 22.82 | 22.80 | 22.68-23.41 |
32 | 600866 |
星湖科技 |
13.16 | -0.15 | 124055 | 164206.00 | -4529.66 | 13.00 | 13.03 | 13.03-13.38 |
33 | 600415 |
小商品城 |
26.99 | -1.50 | 63814 | 172578.00 | -4413.86 | 26.62 | 26.72 | 26.72-27.20 |
34 | 600545 |
新疆城建 |
12.07 | -1.39 | 145294 | 174766.00 | -4403.43 | 11.80 | 11.85 | 11.81-12.15 |
35 | 000661 |
长春高新 |
51.48 | -2.15 | 33522 | 172231.00 | -4391.70 | 51.90 | 51.91 | 50.11-52.12 |
36 | 600410 |
华胜天成 |
15.33 | -0.65 | 89969 | 138366.00 | -4343.01 | 15.16 | 15.22 | 15.20-15.55 |
37 | 002310 |
东方园林 |
108.40 | -5.38 | 14153 | 153487.00 | -4198.84 | 108.36 | 110.00 | 107.00-110.00 |
38 | 600449 |
赛马实业 |
30.47 | 21.64 | 105984 | 321003.00 | -4120.07 | 31.05 | 30.80 | 29.51-30.80 |
39 | 600723 |
西单商场 |
15.29 | -4.32 | 111012 | 170905.00 | -4104.29 | 15.20 | 15.40 | 15.20-15.63 |
40 | 600367 |
红星发展 |
16.81 | 27.74 | 250991 | 437721.00 | -4077.61 | 16.76 | 16.70 | 16.60-18.20 |
41 | 000868 |
安凯客车 |
13.65 | 1.64 | 151991 | 208966.00 | -4041.99 | 13.26 | 13.67 | 13.52-13.96 |
42 | 002315 |
焦点科技 |
69.30 | -2.39 | 8479 | 59451.00 | -4031.91 | 68.91 | 69.99 | 69.12-70.80 |
43 | 002104 |
恒宝股份 |
15.85 | -3.71 | 88016 | 139057.00 | -4016.85 | 15.58 | 15.59 | 15.56-15.96 |
44 | 601166 |
兴业银行 |
24.32 | 4.78 | 730765 | 1751417.00 | -3943.60 | 23.12 | 23.30 | 23.00-24.50 |
45 | 000790 |
华神集团 |
17.46 | -0.80 | 86766 | 151396.00 | -3823.89 | 17.28 | 17.48 | 17.08-17.77 |
46 | 002056 |
横店东磁 |
34.83 | 14.01 | 271864 | 927752.00 | -3809.72 | 31.66 | 31.83 | 31.81-34.83 |
47 | 601006 |
大秦铁路 |
8.59 | 1.66 | 409116 | 351312.00 | -3687.36 | 8.41 | 8.48 | 8.45-8.66 |
48 | 002008 |
大族激光 |
13.62 | 1.57 | 174317 | 238352.00 | -3621.72 | 13.35 | 13.55 | 13.46-13.79 |
49 | 600093 |
禾嘉股份 |
6.98 | 9.23 | 166912 | 115866.00 | -3616.03 | 6.79 | 6.84 | 6.78-7.04 |
50 | 002480 |
新筑股份 |
56.45 | 24.92 | 44732 | 250615.00 | -3574.85 | 53.93 | 56.40 | 54.30-57.80 |