股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST三农 | 000732 | 10.68 | -4.73% | 31.67% | 7594.2984% | 0.0% | 0.0% | 1200 |
中金岭南 | 000060 | 20.57 | 10.0% | 7.82% | 1496.3525% | 23.0% | 1.0% | 1858 |
全柴动力 | 600218 | 14.0 | 6.3% | 7.81% | 1331.8632% | -68.0% | -40.0% | 10122 |
海亮股份 | 002203 | 17.13 | 10.02% | 14.66% | 898.6543% | 32.0% | -15.0% | 1120 |
兖州煤业 | 600188 | 24.43 | 10.0% | 24.61% | 718.4042% | -62.0% | 237.0% | 35620 |
沪电股份 | 002463 | 18.02 | -1.91% | 10.31% | 552.8873% | -63.0% | -4.0% | 700 |
罗莱家纺 | 002293 | 68.15 | -5.61% | 10.2% | 361.9812% | 157.0% | 24.0% | 753 |
万向德农 | 600371 | 15.53 | 2.1% | 10.72% | 355.996% | -49.0% | 26.0% | 8792 |
锡业股份 | 000960 | 37.05 | 3.09% | 10.86% | 261.0129% | -33.0% | 8.0% | 1159 |
华茂股份 | 000850 | 8.75 | 5.68% | 4.88% | 226.2903% | 83.0% | -18.0% | 1691 |
黔轮胎A | 000589 | 13.74 | 10.01% | 11.35% | 221.9949% | 78.0% | 27.0% | 1726 |
中国软件 | 600536 | 23.97 | 8.07% | 7.0% | 209.1337% | 20.0% | 80.0% | 5644 |
苏 泊 尔 | 002032 | 22.28 | -1.02% | 1.42% | 201.0966% | 236.0% | 48.0% | 1107 |
实达集团 | 600734 | 5.95 | 2.76% | 4.7% | 197.1839% | 26.0% | -23.0% | 6390 |
富安娜 | 002327 | 41.2 | -3.85% | 12.39% | 194.9734% | 161.0% | 14.0% | 923 |
国阳新能 | 600348 | 21.0 | 10.01% | 9.04% | 188.5833% | -3.0% | 47.0% | 80869 |
华孚色纺 | 002042 | 24.87 | 7.66% | 9.96% | 177.3516% | 59.0% | 11.0% | 1153 |
敦煌种业 | 600354 | 34.6 | 6.76% | 4.75% | 161.2932% | 28.0% | 46.0% | 4762 |
亚太药业 | 002370 | 22.5 | 7.76% | 12.55% | 155.4721% | 58.0% | 51.0% | 764 |
浪潮软件 | 600756 | 15.17 | 3.83% | 6.44% | 145.0586% | 23.0% | 94.0% | 5844 |