股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
杭齿前进 | 601177 | 16.25 | -10.02% | 5043 | 5.2602% | 62.42% | 0.0% | 0.0% | 12.484% |
ST三农 | 000732 | 10.68 | -4.73% | 4745 | 8.8314% | 31.67% | 0.412% | 0.0% | 6.4164% |
奇正藏药 | 002287 | 30.23 | 0.17% | 1273 | 6.2956% | 31.05% | 33.352% | 31.606% | 32.6134% |
珠江啤酒 | 002461 | 26.28 | -1.5% | 1459 | 6.8591% | 26.06% | 28.373% | 13.367% | 20.9284% |
兖州煤业 | 600188 | 24.43 | 10.0% | 8862 | 6.3035% | 24.62% | 3.007% | 8.013% | 8.0984% |
壹桥苗业 | 002447 | 88.89 | -2.03% | 400 | 8.9386% | 23.57% | 20.655% | 11.341% | 15.1868% |
贵糖股份 | 000833 | 12.35 | 3.61% | 6825 | 5.0336% | 23.05% | 9.702% | 6.938% | 9.7336% |
江海股份 | 002484 | 23.91 | -3.78% | 713 | 5.835% | 22.28% | 30.205% | 30.222% | 38.8692% |
延华智能 | 002178 | 19.1 | 3.13% | 978 | 5.7235% | 21.51% | 15.712% | 12.171% | 14.7788% |
海默科技 | 300084 | 30.53 | 4.55% | 342 | 7.2603% | 21.41% | 9.826% | 5.553% | 8.2792% |
艾迪西 | 002468 | 28.99 | 6.19% | 598 | 9.7802% | 18.7% | 12.889% | 10.432% | 14.8028% |
广发证券 | 000776 | 39.95 | 7.02% | 1707 | 8.0364% | 18.54% | 12.707% | 11.54% | 9.8512% |
陕天然气 | 002267 | 22.64 | 10.01% | 1773 | 11.9534% | 17.73% | 9.33% | 5.403% | 7.6784% |
恒源煤电 | 600971 | 38.35 | 5.24% | 2310 | 8.8364% | 17.57% | 27.43% | 13.561% | 14.0726% |
章源钨业 | 002378 | 35.0 | 4.04% | 743 | 8.4721% | 17.3% | 18.452% | 18.281% | 16.141% |
罗普斯金 | 002333 | 17.03 | 8.06% | 1082 | 9.8985% | 17.26% | 8.002% | 5.33% | 7.187% |
华阳科技 | 600532 | 10.98 | -0.27% | 1720 | 2.8156% | 17.13% | 18.85% | 14.218% | 14.6564% |
云海金属 | 002182 | 18.13 | 10.01% | 1734 | 11.4078% | 16.95% | 13.039% | 3.66% | 8.524% |
广晟有色 | 600259 | 69.23 | 9.99% | 1885 | 13.4255% | 16.95% | 19.99% | 18.784% | 18.8274% |
深圳燃气 | 601139 | 13.6 | 10.03% | 2186 | 11.7314% | 16.82% | 8.225% | 5.134% | 7.1746% |