股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST黄海 | 600579 | 6.21 | -3.27% | 4.82% | 2381.4407% | -31.0% | -82.0% | 9844 |
深深宝B | 200019 | 6.23 | 4.01% | 5.28% | 516.4628% | -4.0% | -27.0% | 2157 |
孚日股份 | 002083 | 12.58 | 2.11% | 24.01% | 427.6739% | 32.0% | 20.0% | 1405 |
硅宝科技 | 300019 | 21.41 | 10.02% | 18.71% | 372.5758% | 6.0% | -9.0% | 1401 |
飞乐音响 | 600651 | 12.99 | 7.62% | 16.1% | 359.8111% | 38.0% | -17.0% | 38276 |
江苏宏宝 | 002071 | 12.14 | -2.65% | 21.32% | 350.8025% | 632.0% | -12.0% | 1494 |
二重重装 | 601268 | 14.54 | -3.9% | 28.8% | 306.908% | -40.0% | 34.0% | 43221 |
红阳能源 | 600758 | 11.99 | 10.0% | 18.71% | 288.1609% | -21.0% | -2.0% | 11131 |
永生B股 | 900904 | 0.861 | 2.62% | 1.69% | 288.102% | -2.0% | -50.0% | 2755 |
长高集团 | 002452 | 27.6 | -1.0% | 12.2% | 285.2403% | -26.0% | 34.0% | 841 |
金健米业 | 600127 | 8.65 | 5.23% | 11.47% | 276.0131% | -38.0% | -12.0% | 24402 |
时代万恒 | 600241 | 12.42 | 6.15% | 4.18% | 261.8883% | -35.0% | -12.0% | 3545 |
三精制药 | 600829 | 21.89 | 10.0% | 3.6% | 260.404% | 41.0% | -41.0% | 6749 |
世茂股份 | 600823 | 15.12 | -4.3% | 5.13% | 255.5268% | -61.0% | 32.0% | 13454 |
三环股份 | 000883 | 10.57 | 9.99% | 8.71% | 251.0644% | -12.0% | 0.0% | 1674 |
*ST金化 | 600722 | 5.31 | 4.94% | 4.48% | 249.2933% | -46.0% | 24.0% | 11499 |
长春一东 | 600148 | 11.41 | 10.03% | 4.67% | 248.0755% | -40.0% | -19.0% | 5447 |
天马精化 | 002453 | 30.75 | 2.81% | 11.33% | 246.7683% | 8.0% | -11.0% | 925 |
太工天成 | 600392 | 24.44 | 4.94% | 3.8% | 241.586% | -32.0% | 68.0% | 5354 |
阳晨B股 | 900935 | 0.903 | 4.39% | 1.92% | 235.4932% | -22.0% | 19.0% | 4072 |