股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
贵糖股份 | 000833 | 14.47 | 10.04% | 4.03% | -7.33% | 10.7963% | 34.6047% | 74946.2979 | 543643 |
长春一东 | 600148 | 11.41 | 10.03% | 2.98% | -5.62% | 1.5125% | 0.6173% | 7209.0137 | 66130 |
东安黑豹 | 600760 | 12.74 | 10.02% | 5.08% | -6.45% | 7.8747% | 10.303% | 32027.8305 | 259637 |
大同煤业 | 601001 | 23.82 | 10.02% | 3.69% | -4.7% | 8.6183% | 44.5388% | 208838.8373 | 918340 |
硅宝科技 | 300019 | 21.41 | 10.02% | 10.01% | -3.44% | 13.3404% | -2.7702% | 10403.9788 | 48656 |
新安股份 | 600596 | 17.03 | 10.01% | 1.84% | 9.51% | 24.5794% | 17.0447% | 114699.0766 | 712820 |
合肥三洋 | 600983 | 23.52 | 10.01% | 4.34% | 0.44% | 15.4639% | 13.3494% | 44272.6215 | 195833 |
华智控股 | 000607 | 7.69 | 10.01% | 2.04% | -4.46% | 5.487% | -6.7879% | 7191.6574 | 95228 |
亿纬锂能 | 300014 | 30.12 | 10.01% | -5.29% | 3.47% | 3.719% | -5.6687% | 18051.3452 | 60585 |
中航动控 | 000738 | 18.37 | 10.0% | -1.76% | -3.9% | 35.2725% | 37.603% | 67315.1661 | 372143 |
三精制药 | 600829 | 21.89 | 10.0% | 4.03% | 1.76% | 16.189% | 4.7368% | 29812.7625 | 139251 |
民和股份 | 002234 | 20.46 | 10.0% | 3.05% | -2.33% | 15.2676% | 14.4295% | 18901.633 | 94793 |
开滦股份 | 600997 | 20.35 | 10.0% | 3.7% | -4.19% | 9.4675% | 31.2903% | 161691.2345 | 825723 |
南宁糖业 | 000911 | 25.52 | 10.0% | 3.25% | -7.72% | 6.8677% | 31.6142% | 64826.3606 | 264355 |
红阳能源 | 600758 | 11.99 | 10.0% | 1.96% | -1.02% | 14.4084% | 16.8616% | 24928.9015 | 213834 |
云南锗业 | 002428 | 66.44 | 10.0% | -5.96% | 0.48% | 2.4518% | 7.0749% | 15752.0493 | 24653 |
安源股份 | 600397 | 20.02 | 10.0% | 1.11% | 2.74% | 15.6557% | 10.2423% | 57373.6257 | 295651 |
太阳鸟 | 300123 | 34.32 | 10.0% | -4.0% | -3.47% | 3.8113% | 4.2527% | 2061.9456 | 6008 |
欣网视讯 | 600403 | 31.9 | 10.0% | 7.25% | 4.29% | 18.2796% | 45.0659% | 33192.7166 | 107851 |
恒源煤电 | 600971 | 48.71 | 10.0% | 7.76% | -6.78% | 13.7553% | 62.4208% | 95708.0524 | 206242 |