股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
中航精机 | 002013 | 23.69 | 9.98% | 0.18% | 464.9752% | 0.0% | 0.0% | 966 |
英特集团 | 000411 | 11.32 | -0.09% | 7.59% | 350.6969% | -13.0% | 22.0% | 1272 |
*ST广夏 | 000557 | 6.06 | -1.78% | 7.86% | 335.6426% | 10.0% | -50.0% | 2609 |
三全食品 | 002216 | 38.06 | 4.96% | 2.26% | 291.9925% | -65.0% | 14.0% | 630 |
润邦股份 | 002483 | 30.42 | 5.7% | 23.48% | 275.3664% | -35.0% | 117.0% | 468 |
开开B股 | 900943 | 0.683 | 1.79% | 1.43% | 255.2864% | -51.0% | -18.0% | 5312 |
包钢股份 | 600010 | 4.37 | 10.08% | 11.6% | 238.7152% | -12.0% | -7.0% | 118288 |
海印股份 | 000861 | 19.6 | 7.81% | 5.76% | 234.0577% | -14.0% | 36.0% | 1224 |
深 赛 格 | 000058 | 6.7 | 1.36% | 5.77% | 218.6022% | 18.0% | 7.0% | 2630 |
广聚能源 | 000096 | 7.65 | 0.0% | 9.29% | 215.7663% | 45.0% | 45.0% | 1398 |
长航凤凰 | 000520 | 5.5 | 4.17% | 5.19% | 213.5775% | -10.0% | 46.0% | 2173 |
云南盐化 | 002053 | 14.96 | 5.65% | 7.91% | 198.1278% | -32.0% | 33.0% | 1296 |
博深工具 | 002282 | 14.89 | 2.41% | 6.88% | 197.3104% | -23.0% | 57.0% | 838 |
双龙股份 | 300108 | 29.17 | 4.33% | 15.74% | 197.1309% | -15.0% | 74.0% | 641 |
实达集团 | 600734 | 6.04 | 2.03% | 7.9% | 193.0905% | -11.0% | 29.0% | 8976 |
云内动力 | 000903 | 14.36 | 10.04% | 11.96% | 188.3506% | -49.0% | 10.0% | 1641 |
柘中建设 | 002346 | 18.56 | 6.24% | 13.18% | 185.8979% | -5.0% | 61.0% | 952 |
金智科技 | 002090 | 17.27 | 10.0% | 12.83% | 179.8642% | 0.0% | 51.0% | 1005 |
ST珠峰 | 600338 | 15.71 | -2.78% | 4.03% | 179.2238% | -30.0% | 18.0% | 4926 |
广州浪奇 | 000523 | 12.07 | 6.25% | 15.44% | 174.0817% | -19.0% | 88.0% | 1065 |