福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 青松股份 | 300132 | 33.2 | 6.44% | 598 | 12.8567% | 43.97% | 0.0% | 0.0% | 8.794% |
| 英唐智控 | 300131 | 51.3 | 7.14% | 393 | 13.1161% | 41.38% | 38.51% | 23.343% | 36.1724% |
| 超声电子 | 000823 | 14.77 | 9.98% | 11886 | 7.446% | 41.23% | 21.099% | 8.756% | 16.3602% |
| 华策影视 | 300133 | 97.02 | -10.0% | 458 | 7.6623% | 40.56% | 0.0% | 0.0% | 8.112% |
| 壹桥苗业 | 002447 | 86.87 | 10.0% | 485 | 8.3196% | 28.57% | 11.06% | 9.214% | 14.4312% |
| 宝利沥青 | 300135 | 40.15 | -1.13% | 439 | 5.6883% | 27.45% | 0.0% | 0.0% | 5.49% |
| 成飞集成 | 002190 | 45.49 | 9.01% | 1783 | 7.3089% | 27.42% | 19.623% | 9.37% | 14.7442% |
| 银河磁体 | 300127 | 31.29 | -0.29% | 865 | 9.624% | 26.4% | 38.231% | 38.064% | 32.8846% |
| 江海股份 | 002484 | 25.9 | 3.15% | 773 | 7.8057% | 24.17% | 12.11% | 14.43% | 15.789% |
| 太原刚玉 | 000795 | 16.35 | 5.14% | 6640 | 13.7621% | 23.99% | 20.455% | 16.101% | 19.4752% |
| 大富科技 | 300134 | 51.26 | -3.05% | 761 | 3.5748% | 23.8% | 0.0% | 0.0% | 4.76% |
| 润邦股份 | 002483 | 30.42 | 5.7% | 939 | 8.3739% | 23.48% | 6.255% | 9.695% | 9.9106% |
| 奇正藏药 | 002287 | 27.41 | 4.7% | 954 | 5.5768% | 23.29% | 12.974% | 9.823% | 15.085% |
| 莱茵生物 | 002166 | 34.31 | -2.83% | 1981 | 11.6398% | 22.79% | 21.927% | 9.255% | 15.476% |
| 西藏药业 | 600211 | 14.99 | -3.35% | 1667 | 10.9607% | 22.04% | 20.868% | 4.945% | 11.2332% |
| 珠江啤酒 | 002461 | 25.28 | 2.97% | 1193 | 10.835% | 21.31% | 10.55% | 12.031% | 13.3494% |
| 丹甫股份 | 002366 | 20.73 | -0.72% | 698 | 5.8908% | 20.84% | 12.934% | 6.939% | 9.5694% |
| 白云山Ａ | 000522 | 17.99 | 5.58% | 9692 | 4.9883% | 20.67% | 10.586% | 4.661% | 9.116% |
| 四环生物 | 000518 | 8.23 | -1.08% | 19950 | 8.8942% | 19.38% | 15.49% | 8.039% | 12.7452% |
| 嘉应制药 | 002198 | 17.17 | 0.41% | 787 | 7.3099% | 19.22% | 17.674% | 7.562% | 11.0242% |
