股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
易联众 | 300096 | 29.52 | 4.68% | 12.21% | 521.2973% | -39.0% | -9.0% | 1331 |
美盈森 | 002303 | 37.31 | 6.05% | 8.43% | 427.7049% | 24.0% | -37.0% | 1210 |
*ST金化 | 600722 | 5.4 | -0.18% | 8.08% | 419.9576% | -28.0% | -53.0% | 11454 |
耀皮B股 | 900918 | 0.703 | 8.32% | 2.15% | 345.4979% | 25.0% | -42.0% | 5293 |
广陆数测 | 002175 | 18.94 | 9.99% | 26.16% | 341.7896% | 79.0% | -1.0% | 1236 |
深 天 健 | 000090 | 12.6 | 10.04% | 9.33% | 328.072% | 3.0% | 53.0% | 2219 |
高新兴 | 300098 | 34.16 | -1.41% | 9.97% | 326.0059% | -45.0% | 4.0% | 756 |
交技发展 | 002401 | 40.3 | 6.33% | 16.37% | 311.9063% | 1.0% | -42.0% | 642 |
龙溪股份 | 600592 | 11.79 | 9.98% | 9.24% | 289.1047% | -16.0% | -2.0% | 20769 |
上电B股 | 900901 | 0.596 | 4.75% | 1.7% | 268.9322% | -40.0% | 37.0% | 9365 |
胜利精密 | 002426 | 15.64 | 5.75% | 21.93% | 256.5057% | 1.0% | -12.0% | 769 |
华伍股份 | 300095 | 25.84 | -2.45% | 12.02% | 247.2423% | -19.0% | -33.0% | 754 |
西北轴承 | 000595 | 9.91 | 9.99% | 13.42% | 243.669% | -36.0% | 40.0% | 1545 |
*ST德棉 | 002072 | 7.46 | 5.07% | 3.99% | 238.2588% | -28.0% | -13.0% | 2816 |
大华股份 | 002236 | 79.1 | 5.96% | 5.95% | 233.8819% | 21.0% | -57.0% | 1037 |
华锐铸钢 | 002204 | 24.18 | 4.99% | 5.42% | 228.608% | -28.0% | 0.0% | 926 |
宇顺电子 | 002289 | 27.85 | 8.49% | 14.08% | 227.2124% | 6.0% | 11.0% | 713 |
金种子酒 | 600199 | 16.66 | 9.68% | 11.25% | 225.7322% | 30.0% | -24.0% | 21822 |
海康威视 | 002415 | 79.94 | 10.0% | 9.43% | 223.902% | -17.0% | -34.0% | 818 |
海泰发展 | 600082 | 6.12 | 10.07% | 6.91% | 220.6522% | -7.0% | -14.0% | 18212 |