股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
宝利沥青 | 300135 | 43.56 | 8.44% | 653 | 10.7543% | 40.86% | 27.685% | 0.0% | 13.709% |
章源钨业 | 002378 | 42.46 | 10.0% | 1572 | 12.0725% | 36.57% | 16.78% | 29.612% | 28.631% |
壹桥苗业 | 002447 | 90.78 | 4.5% | 535 | 13.8022% | 31.51% | 28.595% | 11.06% | 18.719% |
英唐智控 | 300131 | 50.97 | -0.37% | 275 | 6.1572% | 28.92% | 41.758% | 38.51% | 33.2422% |
青松股份 | 300132 | 31.7 | -4.37% | 360 | 5.0377% | 26.5% | 44.558% | 0.0% | 14.2116% |
广陆数测 | 002175 | 18.94 | 9.99% | 1529 | 8.9431% | 26.16% | 5.921% | 3.296% | 8.2182% |
银河磁体 | 300127 | 32.86 | 4.98% | 851 | 8.3067% | 25.97% | 26.552% | 38.231% | 33.0008% |
华策影视 | 300133 | 102.7 | 5.85% | 292 | 7.7098% | 25.91% | 41.233% | 0.0% | 13.4286% |
江海股份 | 002484 | 26.86 | 3.71% | 786 | 6.7568% | 24.57% | 24.414% | 12.11% | 17.6052% |
立讯精密 | 002475 | 40.79 | 10.01% | 860 | 10.9493% | 24.55% | 12.782% | 10.369% | 13.0198% |
联环药业 | 600513 | 25.88 | 2.29% | 2755 | 10.9486% | 23.55% | 8.919% | 17.339% | 16.477% |
胜利精密 | 002426 | 15.64 | 5.75% | 879 | 8.1136% | 21.93% | 6.15% | 6.05% | 8.99% |
嘉麟杰 | 002486 | 14.72 | 3.52% | 908 | 5.7665% | 21.83% | 18.827% | 10.935% | 15.4332% |
成飞集成 | 002190 | 44.85 | -1.41% | 1241 | 10.1121% | 19.09% | 27.724% | 19.623% | 16.8672% |
广晟有色 | 600259 | 89.93 | -1.34% | 2112 | 11.5195% | 18.99% | 18.382% | 14.151% | 17.0862% |
太原刚玉 | 000795 | 17.99 | 10.03% | 5189 | 14.0061% | 18.75% | 24.235% | 20.455% | 19.8926% |
超声电子 | 000823 | 16.25 | 10.02% | 5374 | 8.3954% | 18.64% | 21.099% | 8.756% | 11.8422% |
柘中建设 | 002346 | 18.33 | -1.19% | 621 | 4.2588% | 17.76% | 13.467% | 4.61% | 8.7536% |
康盛股份 | 002418 | 20.4 | 5.64% | 635 | 6.1626% | 17.64% | 6.455% | 5.322% | 7.7426% |
华东科技 | 000727 | 9.4 | 3.41% | 6254 | 10.121% | 17.46% | 7.747% | 4.307% | 7.2792% |