股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
包钢股份 | 600010 | 5.46 | 10.08% | 9.98% | 3.2% | 25.2294% | 66.9725% | 47312.4288 | 866528 |
江苏舜天 | 600287 | 10.73 | 10.05% | 3.83% | 5.39% | 20.4265% | 19.7545% | 44604.8363 | 426445 |
永安林业 | 000663 | 11.39 | 10.05% | 3.19% | -1.47% | 9.414% | 14.4724% | 22118.9978 | 200511 |
力合股份 | 000532 | 10.41 | 10.04% | 0.96% | -1.16% | 6.9887% | 25.1202% | 18862.1582 | 183032 |
东睦股份 | 600114 | 14.03 | 10.04% | 2.25% | 4.44% | 19.8121% | 42.2921% | 15151.1037 | 111287 |
辽通化工 | 000059 | 11.95 | 10.04% | 0.74% | 0.94% | 7.464% | 15.0144% | 63014.5633 | 549887 |
中航地产 | 000043 | 13.48 | 10.04% | 3.29% | -2.79% | 13.9476% | 29.8651% | 15957.8515 | 120132 |
鲁银投资 | 600784 | 12.51 | 10.03% | 1.61% | 0.18% | 16.3721% | 15.6192% | 43381.4099 | 351597 |
滨海能源 | 000695 | 13.05 | 10.03% | 4.22% | 1.25% | 21.0575% | 31.1558% | 11403.7376 | 89405 |
中海集运 | 601866 | 4.83 | 10.02% | 3.29% | 0.0% | 11.8056% | 33.795% | 121403.4257 | 2566158 |
轻纺城 | 600790 | 10.21 | 10.02% | 1.42% | 2.01% | 13.0676% | 15.4977% | 59078.8232 | 592817 |
葛洲坝 | 600068 | 10.65 | 10.02% | 0.31% | -0.41% | 14.1479% | 22.4138% | 209564.6928 | 2000777 |
中航动控 | 000738 | 20.76 | 10.02% | 3.68% | -1.36% | 10.4255% | 46.7138% | 88807.4683 | 433978 |
贵绳股份 | 600992 | 11.2 | 10.02% | 3.14% | -1.0% | 9.2683% | 28.2932% | 18418.0489 | 171530 |
飞乐音响 | 600651 | 13.96 | 10.01% | 1.68% | 0.0% | 14.4262% | 35.2713% | 83538.2634 | 608553 |
东安黑豹 | 600760 | 16.49 | 10.01% | 2.32% | 6.01% | 21.1609% | 49.3659% | 53934.0642 | 330373 |
中航重机 | 600765 | 23.96 | 10.01% | 10.0% | 0.0% | 10.0092% | 10.0092% | 5537.3501 | 23110 |
三峡水利 | 600116 | 12.09 | 10.01% | 5.17% | -0.48% | 15.1429% | 23.3673% | 23875.4929 | 199788 |
方大炭素 | 600516 | 12.31 | 10.01% | 6.88% | 0.19% | 19.7471% | 49.3932% | 174951.6199 | 1446303 |
古井贡酒 | 000596 | 72.88 | 10.01% | 3.27% | 2.1% | 13.3437% | 18.6971% | 14114.295 | 20288 |