股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
久立特材 | 002318 | 26.65 | 8.86% | 2107 | 8.701% | 40.53% | 15.618% | 6.26% | 14.1562% |
珠江啤酒 | 002461 | 28.4 | 9.99% | 2023 | 11.6189% | 36.14% | 17.613% | 8.93% | 18.8268% |
新野纺织 | 002087 | 6.45 | 5.39% | 6539 | 8.6601% | 31.34% | 5.9% | 5.592% | 10.9972% |
中南传媒 | 601098 | 13.7 | -4.79% | 9830 | 4.5865% | 30.87% | 34.515% | 52.973% | 23.6714% |
奥维通信 | 002231 | 16.38 | -2.21% | 1230 | 8.6567% | 30.39% | 20.179% | 15.548% | 17.2014% |
银河磁体 | 300127 | 33.28 | -9.96% | 993 | 9.9838% | 30.3% | 27.413% | 28.916% | 27.8628% |
升达林业 | 002259 | 8.56 | 5.94% | 3605 | 10.6436% | 30.14% | 15.102% | 8.585% | 13.8216% |
金固股份 | 002488 | 27.25 | -0.18% | 717 | 3.4432% | 29.89% | 27.638% | 18.805% | 21.1818% |
罗普斯金 | 002333 | 18.21 | 7.05% | 1803 | 10.3469% | 28.76% | 12.994% | 6.699% | 12.3022% |
鼎泰新材 | 002352 | 35.48 | 0.85% | 560 | 9.6646% | 28.74% | 21.711% | 14.135% | 16.118% |
山东墨龙 | 002490 | 21.25 | 1.19% | 1589 | 5.1905% | 28.38% | 16.829% | 18.101% | 16.6762% |
沃尔核材 | 002130 | 28.95 | 0.17% | 3448 | 10.0346% | 27.31% | 21.56% | 7.695% | 15.3262% |
红星发展 | 600367 | 23.44 | -4.48% | 4071 | 14.7922% | 26.45% | 13.126% | 11.167% | 13.5466% |
章源钨业 | 002378 | 46.99 | -3.71% | 1132 | 7.8074% | 26.34% | 27.874% | 38.386% | 29.1974% |
鄂尔多斯 | 600295 | 21.15 | 5.12% | 4927 | 6.1133% | 25.67% | 9.559% | 5.243% | 10.7604% |
风华高科 | 000636 | 14.84 | -3.57% | 13856 | 10.0715% | 25.27% | 23.541% | 18.248% | 17.8214% |
方正电机 | 002196 | 24.86 | 10.0% | 504 | 9.9558% | 25.21% | 8.33% | 5.7% | 12.7338% |
中原环保 | 000544 | 13.95 | -3.39% | 2856 | 5.6787% | 25.02% | 18.682% | 8.332% | 16.0158% |
中科三环 | 000970 | 28.97 | -0.1% | 9982 | 10.069% | 24.57% | 8.013% | 0.784% | 11.5722% |
宝利沥青 | 300135 | 43.06 | -5.36% | 386 | 5.3846% | 24.13% | 24.853% | 30.502% | 29.6906% |