股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST金杯 | 600609 | 5.34 | 0.75% | 6.97% | 1536.2092% | -72.0% | -14.0% | 38850 |
际华集团 | 601718 | 5.61 | 10.0% | 24.11% | 457.6621% | -6.0% | -34.0% | 57342 |
苏 泊 尔 | 002032 | 23.2 | -0.04% | 0.62% | 411.723% | -53.0% | 1.0% | 871 |
锦旅B股 | 900929 | 1.851 | 3.7% | 2.5% | 405.7897% | -11.0% | -27.0% | 3453 |
拓维信息 | 002261 | 40.12 | 10.01% | 9.21% | 372.3765% | -53.0% | -21.0% | 1248 |
高乐股份 | 002348 | 22.02 | 8.05% | 11.23% | 338.6862% | -38.0% | -17.0% | 800 |
三维丝 | 300056 | 42.51 | 7.95% | 8.59% | 319.5535% | -37.0% | -22.0% | 716 |
广东榕泰 | 600589 | 9.1 | 6.93% | 10.72% | 318.2262% | -20.0% | -40.0% | 25908 |
珠江实业 | 600684 | 12.28 | 7.62% | 10.11% | 315.1632% | -18.0% | -6.0% | 10216 |
南京高科 | 600064 | 14.63 | 10.0% | 6.36% | 311.0864% | -12.0% | -18.0% | 16059 |
锦投B股 | 900914 | 1.112 | 4.81% | 1.8% | 299.9471% | -5.0% | -35.0% | 4470 |
唐山港 | 601000 | 8.31 | 2.85% | 17.19% | 295.0874% | -10.0% | -13.0% | 15723 |
沙隆达B | 200553 | 4.06 | 2.78% | 3.02% | 277.2445% | -20.0% | 21.0% | 2937 |
美利纸业 | 000815 | 7.3 | 7.51% | 12.51% | 273.6532% | 10.0% | -31.0% | 1628 |
天原集团 | 002386 | 20.72 | 6.58% | 9.29% | 268.4784% | -28.0% | -37.0% | 1017 |
ST 太 光 | 000555 | 10.61 | 5.05% | 8.64% | 265.3668% | 73.0% | -59.0% | 2310 |
旭光股份 | 600353 | 16.27 | 8.11% | 10.61% | 263.1584% | -22.0% | -48.0% | 5664 |
陕天然气 | 002267 | 24.55 | 6.42% | 16.03% | 259.6663% | -2.0% | -42.0% | 852 |
金桥B股 | 900911 | 0.89 | 3.61% | 0.99% | 253.9845% | 26.0% | -45.0% | 5023 |
中海油服 | 601808 | 19.65 | 8.62% | 10.95% | 243.0756% | 30.0% | -60.0% | 21358 |