股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
九州通 | 600998 | 18.78 | -2.44% | 5261 | 6.7013% | 43.85% | 35.83% | 43.308% | 24.5976% |
西仪股份 | 002265 | 12.95 | 10.03% | 2612 | 7.3917% | 30.94% | 13.681% | 8.185% | 15.935% |
荣盛石化 | 002493 | 66.33 | 3.17% | 1280 | 6.9995% | 28.58% | 30.202% | 39.319% | 19.6202% |
长春燃气 | 600333 | 14.51 | 10.01% | 5974 | 10.8415% | 27.57% | 10.227% | 14.174% | 14.6334% |
三维工程 | 002469 | 61.88 | 9.89% | 346 | 7.0147% | 26.11% | 20.086% | 7.609% | 17.0462% |
中航精机 | 002013 | 41.06 | 1.13% | 3086 | 8.399% | 24.92% | 8.571% | 0.437% | 6.929% |
际华集团 | 601718 | 5.61 | 10.0% | 13945 | 10.3922% | 24.11% | 4.323% | 4.627% | 9.8374% |
恒基达鑫 | 002492 | 20.92 | 2.6% | 565 | 5.3948% | 23.56% | 17.281% | 22.074% | 12.583% |
华斯股份 | 002494 | 29.6 | 1.44% | 518 | 4.3523% | 22.73% | 20.821% | 43.174% | 17.345% |
宇顺电子 | 002289 | 30.98 | 8.7% | 739 | 8.0702% | 22.48% | 16.878% | 3.845% | 11.4582% |
兴业证券 | 601377 | 22.94 | 3.61% | 4700 | 7.2267% | 22.34% | 20.563% | 36.191% | 23.3064% |
太原刚玉 | 000795 | 19.03 | -3.69% | 6166 | 15.081% | 22.28% | 22.883% | 18.768% | 21.7244% |
世荣兆业 | 002016 | 11.03 | 3.18% | 2543 | 5.7063% | 21.97% | 19.972% | 16.413% | 14.254% |
方大炭素 | 600516 | 12.5 | 1.54% | 12563 | 6.8237% | 20.37% | 23.72% | 10.462% | 13.2574% |
新野纺织 | 002087 | 6.88 | -0.29% | 4201 | 6.3768% | 20.14% | 14.839% | 19.747% | 18.4426% |
中信海直 | 000099 | 14.08 | 10.0% | 5485 | 10.0% | 20.02% | 9.127% | 10.041% | 13.5182% |
深圳燃气 | 601139 | 15.23 | 6.35% | 2540 | 9.4274% | 19.54% | 8.475% | 7.087% | 9.785% |
航天科技 | 000901 | 20.42 | 5.91% | 4322 | 6.7946% | 19.49% | 6.469% | 8.1% | 10.0882% |
保龄宝 | 002286 | 28.77 | -0.86% | 909 | 6.6506% | 19.42% | 9.942% | 4.97% | 9.0756% |
超声电子 | 000823 | 16.0 | 1.14% | 5585 | 6.3843% | 19.37% | 17.257% | 17.835% | 18.632% |