股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
山西证券 | 002500 | 13.74 | 3.54% | 18652 | 12.6601% | 58.29% | 0.0% | 0.0% | 11.658% |
经纬电材 | 300120 | 26.07 | 10.0% | 758 | 5.3586% | 43.1% | 10.131% | 10.726% | 16.543% |
和顺电气 | 300141 | 51.01 | -8.55% | 400 | 11.9039% | 35.73% | 53.157% | 0.0% | 17.7774% |
金龙机电 | 300032 | 21.81 | 4.86% | 1194 | 6.5865% | 33.47% | 6.879% | 8.593% | 13.0202% |
福星晓程 | 300139 | 81.88 | -9.08% | 351 | 9.3049% | 32.08% | 45.823% | 0.0% | 15.5806% |
科远股份 | 002380 | 54.37 | 4.06% | 499 | 8.4593% | 29.4% | 13.795% | 8.208% | 13.9504% |
希努尔 | 002485 | 29.34 | 3.64% | 1149 | 6.1816% | 28.73% | 14.718% | 9.294% | 15.5726% |
中信海直 | 000099 | 15.22 | 9.89% | 7736 | 10.8303% | 28.23% | 14.972% | 10.947% | 15.2784% |
沃森生物 | 300142 | 138.67 | -4.39% | 536 | 10.191% | 26.84% | 32.729% | 0.0% | 11.9138% |
南洋科技 | 002389 | 59.71 | 10.0% | 443 | 10.5011% | 26.09% | 5.136% | 8.016% | 12.1394% |
安科生物 | 300009 | 26.4 | 5.68% | 2000 | 9.6878% | 25.89% | 11.687% | 10.414% | 13.5458% |
科林环保 | 002499 | 49.2 | 2.61% | 385 | 7.2576% | 25.33% | 22.611% | 40.754% | 41.561% |
际华集团 | 601718 | 4.7 | -8.38% | 28723 | 5.848% | 24.83% | 2.779% | 4.488% | 8.0038% |
超声电子 | 000823 | 15.76 | -6.91% | 6947 | 19.1376% | 24.1% | 16.401% | 13.141% | 15.1778% |
信邦制药 | 002390 | 45.6 | 3.47% | 522 | 7.7604% | 24.09% | 10.32% | 10.711% | 14.0658% |
腾达建设 | 600512 | 5.98 | 4.73% | 17368 | 9.9825% | 23.57% | 19.653% | 18.693% | 15.0378% |
坚瑞消防 | 300116 | 38.01 | 3.18% | 377 | 5.9718% | 23.56% | 10.163% | 10.798% | 14.658% |
特 尔 佳 | 002213 | 15.89 | 3.38% | 2155 | 15.2895% | 23.33% | 17.44% | 20.599% | 16.3436% |
华斯股份 | 002494 | 33.58 | -2.53% | 524 | 6.0377% | 23.0% | 21.149% | 25.675% | 21.1962% |
三维工程 | 002469 | 73.1 | -2.21% | 301 | 13.5251% | 22.67% | 20.215% | 19.739% | 22.7102% |