股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST天龙 | 600234 | 9.78 | -4.96% | 15.47% | 2265.9675% | 113.0% | 461.0% | 15717 |
际华集团 | 601718 | 4.7 | -8.38% | 24.74% | 790.0518% | -38.0% | 15.0% | 108164 |
太行水泥 | 600553 | 12.95 | 6.58% | 10.07% | 700.1047% | -58.0% | 6.0% | 17653 |
洪都航空 | 600316 | 35.44 | 5.1% | 7.75% | 569.9884% | -35.0% | 115.0% | 22154 |
桐 君 阁 | 000591 | 13.59 | 10.04% | 19.09% | 523.586% | -23.0% | -9.0% | 1651 |
国栋建设 | 600321 | 8.13 | 10.01% | 21.41% | 475.7391% | -47.0% | -14.0% | 26709 |
兔 宝 宝 | 002043 | 10.02 | 7.74% | 15.99% | 436.1955% | -42.0% | -4.0% | 1933 |
太极集团 | 600129 | 12.52 | 10.02% | 20.7% | 416.5142% | -44.0% | -16.0% | 35303 |
南洋科技 | 002389 | 59.71 | 10.0% | 26.09% | 408.0932% | -35.0% | -16.0% | 437 |
金龙机电 | 300032 | 21.81 | 4.86% | 33.47% | 386.5423% | -19.0% | 8.0% | 1210 |
苏威孚B | 200581 | 25.7 | 9.83% | 4.14% | 375.3516% | -32.0% | 19.0% | 2485 |
西南药业 | 600666 | 12.61 | 5.52% | 13.27% | 353.7367% | -38.0% | -24.0% | 10465 |
北京科锐 | 002350 | 25.72 | 7.53% | 15.92% | 343.6064% | -55.0% | -6.0% | 785 |
经纬电材 | 300120 | 26.07 | 10.0% | 43.1% | 325.4031% | -5.0% | 11.0% | 829 |
万东医疗 | 600055 | 17.23 | 5.45% | 8.21% | 324.0922% | -57.0% | 1.0% | 7814 |
福建南纸 | 600163 | 5.67 | 10.1% | 15.54% | 299.9719% | 0.0% | -39.0% | 41321 |
川润股份 | 002272 | 25.46 | 6.66% | 14.16% | 291.2515% | -57.0% | -8.0% | 921 |
中国南车 | 601766 | 6.77 | 2.58% | 5.5% | 288.1068% | 1.0% | -33.0% | 63119 |
恩华药业 | 002262 | 24.72 | -1.08% | 5.47% | 274.0542% | -56.0% | -2.0% | 925 |
长航油运 | 600087 | 5.38 | -8.66% | 6.18% | 267.2652% | -48.0% | 33.0% | 22808 |