股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
晶源电子 | 002049 | 20.1 | -1.71% | 23.66% | 1847.7388% | 335.0% | 0.0% | 1262 |
*ST玉源 | 000408 | 12.64 | -2.39% | 7.62% | 1566.8037% | -91.0% | -53.0% | 1532 |
ST春兰 | 600854 | 6.84 | 5.07% | 6.08% | 1271.2758% | -56.0% | 9.0% | 22266 |
S*ST华塑 | 000509 | 11.02 | -5.0% | 0.71% | 893.802% | -63.0% | -97.0% | 2768 |
经纬纺机 | 000666 | 8.77 | 7.87% | 9.12% | 591.5127% | -62.0% | 40.0% | 2447 |
富春环保 | 002479 | 29.37 | 8.98% | 26.39% | 407.7991% | -44.0% | 35.0% | 631 |
普洛股份 | 000739 | 8.85 | 7.4% | 11.5% | 398.1172% | -49.0% | 81.0% | 1682 |
光大银行 | 601818 | 3.93 | -3.44% | 13.4% | 357.0391% | 1.0% | 2.0% | 201094 |
嘉事堂 | 002462 | 22.59 | -2.84% | 11.22% | 304.9753% | -29.0% | -4.0% | 818 |
中卫国脉 | 600640 | 11.08 | 7.57% | 6.65% | 289.8664% | -20.0% | -13.0% | 6591 |
保税科技 | 600794 | 15.08 | 9.99% | 3.28% | 278.5234% | -35.0% | -14.0% | 4889 |
华东科技 | 000727 | 9.02 | 10.0% | 7.5% | 257.927% | -42.0% | 14.0% | 2742 |
恒星科技 | 002132 | 29.08 | -1.09% | 4.83% | 221.2868% | -18.0% | -46.0% | 1415 |
秦川发展 | 000837 | 12.11 | -1.7% | 4.56% | 220.5907% | -35.0% | 14.0% | 1995 |
上海三毛 | 600689 | 10.99 | 9.9% | 10.51% | 214.2647% | -34.0% | 252.0% | 8382 |
中储股份 | 600787 | 7.74 | -2.4% | 4.95% | 212.7192% | -18.0% | 0.0% | 15847 |
珠江啤酒 | 002461 | 21.08 | -2.59% | 15.34% | 206.5202% | -35.0% | -1.0% | 884 |
沪电股份 | 002463 | 17.0 | 0.35% | 11.65% | 198.8541% | -33.0% | -21.0% | 1000 |
禾欣股份 | 002343 | 33.22 | 7.58% | 10.6% | 198.6432% | -18.0% | 25.0% | 582 |
中信银行 | 601998 | 5.7 | 5.75% | 0.23% | 185.5492% | -10.0% | -25.0% | 29806 |