股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
利源铝业 | 002501 | 40.78 | -8.57% | 783 | 5.5605% | 41.51% | 0.0% | 0.0% | 8.302% |
骅威股份 | 002502 | 33.92 | -8.25% | 681 | 9.1425% | 38.75% | 0.0% | 0.0% | 7.75% |
搜于特 | 002503 | 84.31 | -1.39% | 541 | 6.7602% | 33.84% | 0.0% | 0.0% | 6.768% |
经纬电材 | 300120 | 28.39 | -1.01% | 590 | 8.7169% | 33.53% | 43.165% | 10.131% | 21.436% |
坚瑞消防 | 300116 | 42.36 | 10.0% | 496 | 13.8925% | 31.04% | 25.374% | 23.796% | 20.234% |
超华科技 | 002288 | 17.74 | 9.98% | 1159 | 10.7874% | 29.0% | 11.303% | 4.044% | 10.921% |
山西证券 | 002500 | 11.8 | -4.61% | 8452 | 8.5691% | 26.41% | 32.578% | 59.022% | 23.602% |
富春环保 | 002479 | 29.37 | 8.98% | 1140 | 7.5696% | 26.39% | 5.197% | 9.383% | 11.8792% |
阳谷华泰 | 300121 | 31.27 | 8.54% | 310 | 9.4065% | 25.88% | 14.621% | 10.704% | 12.9484% |
宝德股份 | 300023 | 19.6 | 7.81% | 579 | 9.901% | 25.77% | 12.364% | 10.907% | 13.4804% |
金龙机电 | 300032 | 23.25 | 1.62% | 897 | 7.9545% | 25.15% | 29.338% | 33.83% | 20.758% |
江海股份 | 002484 | 30.34 | 2.85% | 803 | 8.1017% | 25.12% | 20.98% | 19.041% | 19.6148% |
晶源电子 | 002049 | 20.1 | -1.71% | 1984 | 6.4059% | 23.66% | 1.215% | 0.279% | 5.0308% |
长信科技 | 300088 | 50.91 | 10.0% | 687 | 12.3812% | 21.82% | 15.01% | 15.298% | 14.2574% |
南洋科技 | 002389 | 60.87 | 7.91% | 352 | 8.6509% | 20.75% | 15.072% | 26.271% | 15.0488% |
太原刚玉 | 000795 | 25.5 | 8.83% | 5246 | 19.0781% | 18.96% | 26.758% | 20.584% | 18.2014% |
建研集团 | 002398 | 29.23 | 10.01% | 557 | 8.694% | 18.6% | 10.25% | 20.168% | 12.7304% |
嘉欣丝绸 | 002404 | 21.32 | 1.62% | 610 | 5.2908% | 18.23% | 11.42% | 5.047% | 9.759% |
百川股份 | 002455 | 32.99 | 5.06% | 399 | 6.2739% | 18.16% | 14.805% | 11.52% | 13.432% |
特 尔 佳 | 002213 | 14.98 | 4.32% | 1665 | 16.2953% | 18.03% | 13.144% | 23.561% | 18.5548% |