股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
S*ST华塑 | 000509 | 10.56 | -4.17% | 10.0% | 13852.9343% | -63.0% | -97.0% | 2198 |
深纺织A | 000045 | 14.77 | 9.98% | 3.21% | 882.1913% | -44.0% | -39.0% | 1631 |
华天科技 | 002185 | 11.65 | 9.91% | 14.71% | 612.7605% | -21.0% | -39.0% | 1506 |
东晶电子 | 002199 | 20.5 | 9.98% | 30.41% | 597.9128% | 53.0% | -48.0% | 1174 |
深纺织B | 200045 | 7.72 | 7.52% | 3.48% | 415.1685% | -48.0% | -38.0% | 2083 |
丽鹏股份 | 002374 | 35.2 | 4.86% | 32.42% | 407.6118% | -2.0% | -43.0% | 597 |
启明星辰 | 002439 | 43.56 | 10.0% | 10.29% | 396.0215% | -62.0% | -7.0% | 756 |
ST 四 环 | 000605 | 13.44 | 5.0% | 6.93% | 356.6671% | 52.0% | -49.0% | 2161 |
大亚科技 | 000910 | 9.98 | 5.83% | 4.29% | 356.5869% | -58.0% | 25.0% | 2322 |
证通电子 | 002197 | 19.21 | 6.96% | 9.6% | 347.9339% | -17.0% | -56.0% | 795 |
兆驰股份 | 002429 | 27.03 | 7.01% | 12.21% | 344.6936% | -22.0% | -30.0% | 749 |
顺络电子 | 002138 | 23.23 | 8.4% | 3.53% | 331.6061% | -25.0% | -32.0% | 916 |
长江通信 | 600345 | 15.9 | 7.29% | 4.14% | 329.2225% | -55.0% | -28.0% | 4881 |
*ST高陶 | 600562 | 47.03 | -4.99% | 3.27% | 320.6478% | -48.0% | 6.0% | 1965 |
深桑达A | 000032 | 10.55 | 7.22% | 4.43% | 308.5898% | -17.0% | -33.0% | 1335 |
襄阳轴承 | 000678 | 7.4 | -0.27% | 5.42% | 298.4978% | -3.0% | -34.0% | 3468 |
生益科技 | 600183 | 10.99 | 6.18% | 3.43% | 296.4116% | -31.0% | -31.0% | 13061 |
中天科技 | 600522 | 27.51 | 10.0% | 6.15% | 294.8277% | -25.0% | -48.0% | 8666 |
东风汽车 | 600006 | 5.57 | -1.42% | 1.55% | 290.4147% | -37.0% | -30.0% | 14152 |
汉威电子 | 300007 | 23.37 | 8.24% | 10.07% | 288.1614% | -37.0% | -51.0% | 908 |