股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
东光微电 | 002504 | 30.93 | 5.78% | 1037 | 12.8591% | 48.04% | 0.0% | 0.0% | 9.608% |
超日太阳 | 002506 | 46.7 | -1.97% | 1909 | 5.8564% | 36.17% | 0.0% | 0.0% | 7.234% |
超华科技 | 002288 | 19.51 | 9.98% | 1335 | 6.5389% | 33.38% | 29.055% | 11.303% | 16.2266% |
经纬电材 | 300120 | 29.58 | 4.19% | 582 | 9.1229% | 33.11% | 33.879% | 54.982% | 35.0534% |
丽鹏股份 | 002374 | 35.2 | 4.86% | 350 | 6.7918% | 32.42% | 6.387% | 6.582% | 13.1212% |
大康牧业 | 002505 | 28.15 | -2.9% | 651 | 4.0704% | 31.34% | 0.0% | 0.0% | 6.268% |
东晶电子 | 002199 | 20.5 | 9.98% | 822 | 10.9442% | 30.41% | 4.358% | 2.833% | 9.427% |
坚瑞消防 | 300116 | 43.9 | 3.64% | 476 | 6.8461% | 29.79% | 31.128% | 25.374% | 24.0502% |
晶源电子 | 002049 | 22.1 | 10.0% | 2452 | 10.005% | 29.24% | 24.165% | 40.525% | 19.0848% |
利源铝业 | 002501 | 40.57 | -0.54% | 544 | 5.1728% | 28.85% | 41.909% | 0.0% | 14.1518% |
搜于特 | 002503 | 86.95 | 3.02% | 456 | 5.4502% | 28.52% | 34.187% | 0.0% | 12.5414% |
山西证券 | 002500 | 12.65 | 7.2% | 8575 | 13.1356% | 26.8% | 26.754% | 32.578% | 45.252% |
骅威股份 | 002502 | 34.4 | 1.53% | 465 | 5.0472% | 26.44% | 39.636% | 0.0% | 13.2152% |
通鼎光电 | 002491 | 22.8 | 8.93% | 1404 | 10.0334% | 26.21% | 12.946% | 19.376% | 17.6344% |
太原刚玉 | 000795 | 23.9 | -5.91% | 7243 | 13.8583% | 26.17% | 20.195% | 28.216% | 24.3846% |
超声电子 | 000823 | 18.11 | 10.02% | 7507 | 7.4727% | 26.04% | 16.227% | 12.011% | 18.9784% |
长信科技 | 300088 | 56.0 | 10.0% | 816 | 8.4856% | 25.92% | 22.336% | 15.01% | 17.9844% |
三维工程 | 002469 | 85.14 | 10.0% | 330 | 12.8424% | 24.86% | 16.393% | 18.013% | 20.462% |
新宁物流 | 300013 | 18.85 | 9.59% | 859 | 12.7907% | 24.24% | 15.21% | 24.79% | 15.5432% |
金龙机电 | 300032 | 25.15 | 8.03% | 833 | 11.5979% | 23.36% | 25.544% | 29.338% | 23.7902% |