股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST中服 | 000902 | 8.78 | -4.67% | 5.18% | 3493.1282% | -17.0% | -97.0% | 2463 |
*ST南化 | 600301 | 7.98 | 5.0% | 8.53% | 1184.1756% | -16.0% | 10.0% | 18441 |
宇顺电子 | 002289 | 48.0 | 3.07% | 30.37% | 783.6944% | -80.0% | -29.0% | 1023 |
山东高速 | 600350 | 5.47 | 10.06% | 15.35% | 760.8053% | -35.0% | 81.0% | 47144 |
新 嘉 联 | 002188 | 13.2 | 10.0% | 11.68% | 534.0096% | 7.0% | -29.0% | 4513 |
农 产 品 | 000061 | 19.7 | -4.83% | 4.63% | 523.8037% | 8.0% | -63.0% | 1401 |
深天地A | 000023 | 9.06 | 9.95% | 7.64% | 498.5536% | 20.0% | -7.0% | 1963 |
方正科技 | 600601 | 4.75 | 9.95% | 9.36% | 446.8349% | 118.0% | -32.0% | 80794 |
正泰电器 | 601877 | 23.13 | 6.54% | 6.34% | 425.0148% | -57.0% | -41.0% | 4034 |
现代制药 | 600420 | 19.14 | 10.0% | 7.49% | 422.2707% | 14.0% | -41.0% | 11938 |
盛路通信 | 002446 | 25.55 | 9.99% | 28.84% | 403.3949% | -21.0% | 0.0% | 837 |
三毛派神 | 000779 | 9.86 | 8.35% | 5.44% | 393.8614% | 26.0% | -5.0% | 1626 |
欧亚集团 | 600697 | 27.81 | 2.09% | 1.68% | 368.1761% | -22.0% | -51.0% | 4293 |
数源科技 | 000909 | 12.48 | 8.62% | 5.52% | 368.0042% | 33.0% | -42.0% | 1321 |
ST中冠B | 200018 | 3.98 | 0.25% | 0.9% | 330.7846% | -81.0% | 243.0% | 4346 |
浩宁达 | 002356 | 36.21 | 6.19% | 12.88% | 324.0689% | 74.0% | -26.0% | 571 |
天津普林 | 002134 | 8.76 | 10.05% | 7.18% | 319.1052% | 122.0% | -16.0% | 2166 |
武汉凡谷 | 002194 | 17.22 | 10.03% | 15.29% | 315.1122% | 107.0% | -23.0% | 1204 |
奥维通信 | 002231 | 16.28 | 10.0% | 23.96% | 302.3123% | 104.0% | -23.0% | 940 |
安妮股份 | 002235 | 15.45 | 8.8% | 6.67% | 298.8463% | 33.0% | -37.0% | 1435 |