股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
东晶电子 | 002199 | 22.48 | 9.66% | 1398 | 6.9268% | 51.71% | 30.454% | 4.358% | 18.9626% |
超华科技 | 002288 | 20.14 | 3.23% | 2026 | 8.4059% | 50.66% | 29.055% | 11.303% | 19.6826% |
东光微电 | 002504 | 32.49 | 5.15% | 992 | 13.9159% | 45.96% | 48.646% | 0.0% | 18.9212% |
超声电子 | 000823 | 18.71 | 3.31% | 10110 | 8.4484% | 35.07% | 26.06% | 16.227% | 22.7164% |
金龙机电 | 300032 | 24.62 | -2.22% | 1126 | 8.2208% | 31.56% | 23.523% | 25.544% | 28.759% |
坚瑞消防 | 300116 | 43.0 | -2.16% | 496 | 14.744% | 31.01% | 30.192% | 31.128% | 28.3% |
宇顺电子 | 002289 | 48.0 | 3.07% | 999 | 10.1568% | 30.37% | 3.436% | 17.914% | 19.7536% |
超日太阳 | 002506 | 46.9 | 0.24% | 1579 | 5.8773% | 29.91% | 36.557% | 0.0% | 13.2934% |
盛路通信 | 002446 | 25.55 | 9.99% | 749 | 10.7619% | 28.84% | 5.729% | 7.336% | 12.568% |
搜于特 | 002503 | 84.67 | -2.6% | 437 | 4.6244% | 27.35% | 28.698% | 34.187% | 18.047% |
福晶科技 | 002222 | 16.42 | 9.98% | 2755 | 3.8178% | 25.79% | 20.578% | 6.499% | 14.8904% |
长信科技 | 300088 | 55.29 | -1.27% | 791 | 12.9464% | 25.14% | 22.336% | 15.01% | 17.8284% |
经纬电材 | 300120 | 29.39 | -0.68% | 436 | 7.097% | 24.81% | 33.4% | 33.879% | 38.0472% |
证通电子 | 002197 | 20.78 | 8.06% | 1325 | 9.9324% | 24.75% | 9.9% | 2.143% | 9.0922% |
通鼎光电 | 002491 | 22.55 | -1.1% | 1316 | 5.3509% | 24.56% | 26.711% | 12.946% | 20.8916% |
深华发A | 000020 | 11.46 | 9.98% | 1566 | 10.6526% | 24.23% | 8.879% | 2.412% | 8.6984% |
奥维通信 | 002231 | 16.28 | 10.0% | 970 | 11.1486% | 23.96% | 5.956% | 2.911% | 8.5494% |
晶源电子 | 002049 | 21.65 | -2.04% | 1986 | 7.6923% | 23.68% | 29.25% | 24.165% | 23.7668% |
丽鹏股份 | 002374 | 35.1 | -0.28% | 239 | 3.7216% | 22.18% | 32.855% | 6.387% | 15.9254% |
三元达 | 002417 | 23.8 | -1.94% | 657 | 7.1281% | 21.93% | 20.803% | 6.609% | 12.738% |