股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
涪陵榨菜 | 002507 | 31.99 | -8.05% | 1464 | 7.6171% | 45.78% | 76.08% | 3.89% | 43.6676% |
老板电器 | 002508 | 44.27 | 3.7% | 1445 | 10.5177% | 45.18% | 51.743% | 60.382% | 31.461% |
天广消防 | 002509 | 39.89 | -2.87% | 804 | 9.1794% | 40.2% | 52.754% | 48.2% | 55.6778% |
西藏药业 | 600211 | 17.92 | 10.01% | 2921 | 11.725% | 38.6% | 32.174% | 8.212% | 17.7644% |
东光微电 | 002504 | 34.0 | 0.47% | 586 | 7.3286% | 27.18% | 27.775% | 27.833% | 28.0812% |
中顺洁柔 | 002511 | 49.27 | -4.81% | 850 | 4.4243% | 26.57% | 50.458% | 0.0% | 15.4056% |
经纬电材 | 300120 | 31.68 | 2.19% | 467 | 6.4516% | 26.54% | 23.073% | 13.986% | 19.56% |
三爱富 | 600636 | 15.11 | 9.97% | 8104 | 13.4643% | 23.34% | 2.878% | 6.622% | 7.7292% |
电子城 | 600658 | 11.19 | 6.17% | 3712 | 11.575% | 22.23% | 13.966% | 1.956% | 8.2958% |
丰原药业 | 000153 | 12.35 | 5.56% | 4988 | 10.0% | 21.59% | 22.02% | 29.916% | 17.2036% |
天汽模 | 002510 | 28.03 | -6.13% | 894 | 4.789% | 21.29% | 36.417% | 0.0% | 11.5414% |
宇顺电子 | 002289 | 43.62 | -0.77% | 675 | 8.1665% | 20.53% | 12.691% | 13.814% | 15.6712% |
三 力 士 | 002224 | 17.15 | 3.63% | 668 | 8.0363% | 19.55% | 11.526% | 8.528% | 10.9246% |
中科英华 | 600110 | 9.16 | -0.33% | 18829 | 8.0522% | 19.27% | 22.287% | 4.135% | 11.5508% |
四川双马 | 000935 | 13.81 | 10.04% | 2654 | 7.251% | 19.24% | 21.748% | 0.436% | 9.5704% |
大禹节水 | 300021 | 22.7 | 9.98% | 1131 | 11.6764% | 18.5% | 18.361% | 11.607% | 11.9672% |
力帆股份 | 601777 | 16.74 | -4.34% | 2928 | 3.7714% | 18.3% | 27.9% | 0.0% | 9.24% |
彩虹精化 | 002256 | 13.41 | 2.29% | 2288 | 9.611% | 18.01% | 16.87% | 16.533% | 16.1974% |
福晶科技 | 002222 | 18.66 | 5.13% | 1893 | 10.8732% | 17.72% | 14.432% | 16.371% | 20.3818% |
华伍股份 | 300095 | 31.88 | 1.43% | 343 | 5.5361% | 17.6% | 22.272% | 15.015% | 18.8% |