股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
海欣B股 | 900917 | 0.537 | 10.04% | -3.94% | 5.18% | 22.3235% | 22.6027% | 999.4937 | 189482 |
四川双马 | 000935 | 13.81 | 10.04% | 2.28% | 10.04% | 28.3457% | 22.7556% | 35513.6867 | 265442 |
精功科技 | 002006 | 31.96 | 10.02% | 10.0% | 5.26% | 17.8466% | 41.4159% | 3926.4873 | 12285 |
西藏药业 | 600211 | 17.92 | 10.01% | 9.99% | 0.2% | 24.7042% | 18.6755% | 50065.0172 | 292101 |
许继电气 | 000400 | 35.18 | 10.01% | -2.71% | 1.17% | 12.8649% | 4.7024% | 81854.4449 | 238978 |
江苏吴中 | 600200 | 7.36 | 10.01% | 10.03% | 2.7% | 31.6637% | 27.3356% | 6281.8859 | 85351 |
杉杉股份 | 600884 | 25.39 | 10.01% | -2.49% | 1.15% | 12.7442% | -3.3498% | 112347.6182 | 447310 |
双汇发展 | 000895 | 54.43 | 10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 574.5576 | 1055 |
古井贡酒 | 000596 | 90.75 | 10.0% | 3.77% | 2.36% | 20.2943% | 23.3016% | 14263.6296 | 15952 |
海普瑞 | 002399 | 158.0 | 10.0% | -0.08% | -3.63% | 7.4903% | 25.9466% | 65182.9814 | 42770 |
立讯精密 | 002475 | 54.01 | 10.0% | 0.86% | -3.78% | 8.4538% | 26.6354% | 20525.4125 | 39204 |
四环生物 | 000518 | 8.15 | 9.99% | -0.67% | -0.53% | 15.2758% | -1.2121% | 137695.5372 | 1725237 |
中国高科 | 600730 | 9.69 | 9.99% | -1.67% | -0.67% | 11.3793% | 13.5991% | 30834.9719 | 324313 |
太化股份 | 600281 | 12.45 | 9.98% | 10.01% | -3.83% | 16.7917% | 20.7565% | 48760.2849 | 397129 |
浙江龙盛 | 600352 | 12.78 | 9.98% | -1.78% | 3.5% | 15.343% | 5.1852% | 90346.1785 | 728883 |
大禹节水 | 300021 | 22.7 | 9.98% | 5.04% | 5.36% | 23.3026% | 31.1381% | 24794.916 | 113168 |
广济药业 | 000952 | 13.9 | 9.97% | 0.56% | 1.45% | 17.6969% | 13.1001% | 16474.9694 | 118524 |
三爱富 | 600636 | 15.11 | 9.97% | 10.04% | 7.28% | 44.5933% | 38.7511% | 118312.0326 | 810464 |
亚泰集团 | 600881 | 7.39 | 9.97% | 1.51% | 2.48% | 16.5615% | 4.3785% | 46418.9707 | 646903 |
海欣股份 | 600851 | 7.3 | 9.94% | -1.48% | 9.95% | 31.0592% | 24.1497% | 35327.3375 | 492391 |