股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
精功科技 | 002006 | 37.05 | 5.38% | 13.98% | 1406.9123% | -90.0% | 42.0% | 992 |
鸿博股份 | 002229 | 16.34 | 10.03% | 19.6% | 414.9177% | -21.0% | -8.0% | 1147 |
爱施德 | 002416 | 44.24 | -6.43% | 13.56% | 395.1623% | 6.0% | -18.0% | 685 |
国恒铁路 | 000594 | 4.27 | 10.05% | 8.36% | 360.344% | 36.0% | -17.0% | 4707 |
新 希 望 | 000876 | 20.31 | 10.02% | 3.63% | 309.2162% | 20.0% | -15.0% | 1432 |
天齐锂业 | 002466 | 60.68 | -5.11% | 12.33% | 234.8977% | 8.0% | 1.0% | 409 |
建投能源 | 000600 | 5.75 | 9.94% | 1.5% | 218.9977% | 72.0% | -30.0% | 2059 |
粤 传 媒 | 002181 | 15.73 | 5.15% | 10.09% | 211.9319% | -12.0% | 86.0% | 1278 |
华鲁恒升 | 600426 | 15.56 | 6.43% | 4.2% | 210.8763% | 67.0% | -59.0% | 8877 |
四川圣达 | 000835 | 10.74 | 10.04% | 19.35% | 207.4928% | -1.0% | -41.0% | 1536 |
商业城 | 600306 | 13.31 | 4.89% | 2.48% | 201.8964% | -16.0% | 28.0% | 3858 |
东方电子 | 000682 | 6.06 | 4.84% | 12.49% | 198.8794% | -21.0% | -104.0% | 1885 |
华银电力 | 600744 | 5.13 | 10.09% | 4.82% | 173.2786% | -19.0% | -3.0% | 12080 |
漳泽电力 | 000767 | 4.5 | 2.27% | 1.29% | 170.6356% | -10.0% | -39.0% | 1877 |
金利科技 | 002464 | 28.4 | -4.15% | 13.94% | 162.7414% | 27.0% | -1.0% | 803 |
道博股份 | 600136 | 10.99 | 10.01% | 8.04% | 161.8178% | 59.0% | 0.0% | 6265 |
合康变频 | 300048 | 58.95 | 10.0% | 6.95% | 151.4979% | 111.0% | 19.0% | 985 |
海格通信 | 002465 | 40.75 | -2.77% | 9.97% | 142.9642% | 25.0% | -18.0% | 737 |
中海海盛 | 600896 | 7.78 | 7.76% | 3.87% | 139.2024% | 47.0% | 25.0% | 12287 |
万 力 达 | 002180 | 23.06 | 10.02% | 6.69% | 137.8448% | -15.0% | -59.0% | 911 |