股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
老板电器 | 002508 | 46.45 | 4.85% | 1140 | 9.3002% | 35.64% | 42.785% | 45.791% | 46.7008% |
涪陵榨菜 | 002507 | 30.88 | -3.02% | 909 | 6.9724% | 28.43% | 44.533% | 46.199% | 39.8264% |
金洲管道 | 002443 | 25.22 | 5.26% | 761 | 9.6828% | 22.72% | 10.136% | 8.318% | 11.9002% |
中顺洁柔 | 002511 | 49.39 | -2.02% | 717 | 5.9115% | 22.41% | 25.494% | 26.941% | 39.9968% |
西藏药业 | 600211 | 16.8 | -3.0% | 1610 | 5.4273% | 21.28% | 34.357% | 38.606% | 26.9258% |
江苏吴中 | 600200 | 7.64 | -5.68% | 9980 | 6.4198% | 20.33% | 42.153% | 1.742% | 15.1374% |
利源铝业 | 002501 | 43.66 | 6.38% | 373 | 9.6491% | 19.79% | 13.719% | 11.471% | 15.8092% |
鸿博股份 | 002229 | 16.34 | 10.03% | 772 | 10.3704% | 19.6% | 3.806% | 4.862% | 7.6768% |
益生股份 | 002458 | 35.83 | 4.04% | 526 | 8.4204% | 19.49% | 15.817% | 9.567% | 13.843% |
四川圣达 | 000835 | 10.74 | 10.04% | 5907 | 11.6803% | 19.35% | 6.292% | 6.385% | 10.6248% |
国统股份 | 002205 | 32.28 | 2.25% | 747 | 6.3985% | 19.03% | 25.666% | 12.849% | 13.9292% |
天通股份 | 600330 | 17.8 | 5.14% | 10740 | 11.1636% | 18.24% | 14.562% | 7.082% | 11.4596% |
中润投资 | 000506 | 10.05 | -7.71% | 4639 | 13.8659% | 17.92% | 0.0% | 9.123% | 8.2678% |
世荣兆业 | 002016 | 10.75 | 2.38% | 2016 | 5.8095% | 17.42% | 11.372% | 3.883% | 10.1618% |
天广消防 | 002509 | 37.67 | -0.34% | 316 | 5.0% | 15.84% | 24.478% | 40.781% | 36.4106% |
国栋建设 | 600321 | 8.64 | 6.14% | 5026 | 11.0565% | 15.49% | 10.629% | 16.575% | 11.116% |
搜于特 | 002503 | 91.58 | 7.6% | 230 | 9.5758% | 14.38% | 10.84% | 7.568% | 10.6902% |
精功科技 | 002006 | 37.05 | 5.38% | 1852 | 7.5939% | 13.98% | 0.928% | 9.449% | 7.2642% |
金利科技 | 002464 | 28.4 | -4.15% | 487 | 4.0837% | 13.94% | 5.304% | 4.168% | 6.8778% |
国中水务 | 600187 | 12.88 | 4.97% | 1351 | 9.2095% | 13.86% | 9.869% | 6.897% | 10.753% |