股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
SST秋林 | 600891 | 14.5 | 5.0% | 0.26% | 2580.4372% | 0.0% | 0.0% | 5326 |
*ST石岘 | 600462 | 5.34 | -4.98% | 12.43% | 1725.8547% | -67.0% | -48.0% | 30083 |
标准股份 | 600302 | 7.72 | 9.97% | 11.92% | 1150.6556% | -57.0% | 11.0% | 23152 |
圣莱达 | 002473 | 34.03 | 9.99% | 27.84% | 1103.3325% | -53.0% | 12.0% | 522 |
光明乳业 | 600597 | 10.58 | 8.51% | 11.76% | 917.3176% | -55.0% | -18.0% | 23543 |
瑞泰科技 | 002066 | 17.91 | 8.88% | 10.09% | 906.9362% | -52.0% | -19.0% | 1336 |
山东威达 | 002026 | 13.56 | 9.98% | 12.53% | 716.5364% | -39.0% | 6.0% | 1513 |
创元科技 | 000551 | 17.22 | 10.03% | 8.67% | 663.1972% | -57.0% | 9.0% | 1633 |
特 力B | 200025 | 5.19 | 2.77% | 1.86% | 635.5833% | -75.0% | 163.0% | 1651 |
金陵饭店 | 601007 | 9.67 | 10.01% | 3.2% | 624.375% | -54.0% | 74.0% | 9958 |
大恒科技 | 600288 | 10.41 | 7.32% | 12.92% | 579.0498% | -51.0% | -14.0% | 22190 |
长盈精密 | 300115 | 62.7 | 3.09% | 13.89% | 508.7267% | -64.0% | 7.0% | 787 |
三变科技 | 002112 | 17.4 | 9.99% | 15.75% | 496.6899% | -7.0% | 0.0% | 1107 |
南洋科技 | 002389 | 66.91 | 9.8% | 22.14% | 488.0606% | -66.0% | 38.0% | 478 |
东睦股份 | 600114 | 12.45 | 7.61% | 14.4% | 486.2814% | -53.0% | 17.0% | 7210 |
长青股份 | 002391 | 34.69 | 7.93% | 11.81% | 454.3252% | -48.0% | 10.0% | 531 |
峨眉山A | 000888 | 19.72 | 4.45% | 1.74% | 453.5706% | -74.0% | 74.0% | 753 |
申达股份 | 600626 | 7.59 | 5.56% | 3.61% | 445.5251% | -52.0% | -11.0% | 10449 |
艾迪西 | 002468 | 28.49 | 6.9% | 11.06% | 428.9068% | -58.0% | 32.0% | 488 |
柘中建设 | 002346 | 19.3 | 5.58% | 7.17% | 419.345% | -62.0% | 68.0% | 1095 |