股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
鸿博股份 | 002229 | 17.97 | 9.98% | 1702 | 5.3244% | 43.19% | 19.799% | 3.806% | 15.3988% |
老板电器 | 002508 | 44.98 | -3.19% | 967 | 7.232% | 30.24% | 36.68% | 42.785% | 42.608% |
西藏药业 | 600211 | 17.52 | 4.29% | 2191 | 10.4167% | 28.96% | 21.358% | 34.357% | 31.091% |
厦门信达 | 000701 | 14.77 | 7.03% | 5650 | 9.7101% | 28.75% | 5.798% | 11.403% | 13.047% |
圣莱达 | 002473 | 34.03 | 9.99% | 445 | 9.9224% | 27.84% | 2.314% | 5.023% | 8.8926% |
江苏吴中 | 600200 | 8.13 | 6.55% | 12832 | 11.1402% | 26.14% | 20.37% | 42.153% | 19.0624% |
准油股份 | 002207 | 24.49 | 0.49% | 626 | 6.4834% | 25.04% | 13.151% | 5.632% | 10.795% |
涪陵榨菜 | 002507 | 30.15 | -2.43% | 787 | 4.466% | 24.61% | 28.871% | 44.533% | 44.0586% |
金洲管道 | 002443 | 25.93 | 2.77% | 803 | 5.7868% | 24.0% | 22.939% | 10.136% | 15.2946% |
中润投资 | 000506 | 11.09 | 10.02% | 6195 | 10.8135% | 23.93% | 18.06% | 8.309% | 10.4042% |
中顺洁柔 | 002511 | 47.28 | -4.21% | 741 | 5.6726% | 23.18% | 22.553% | 25.494% | 29.7252% |
南洋科技 | 002389 | 66.91 | 9.8% | 376 | 8.6643% | 22.14% | 3.765% | 11.207% | 11.0178% |
泰尔重工 | 002347 | 24.4 | 0.04% | 574 | 3.567% | 22.1% | 11.968% | 5.586% | 9.7984% |
四川圣达 | 000835 | 10.52 | -2.05% | 6727 | 6.9832% | 22.03% | 19.474% | 6.292% | 13.0216% |
国统股份 | 002205 | 35.51 | 10.01% | 841 | 10.0062% | 21.42% | 25.666% | 12.849% | 14.4072% |
利源铝业 | 002501 | 43.94 | 0.66% | 403 | 6.0939% | 21.38% | 20.085% | 13.719% | 16.4088% |
大连热电 | 600719 | 12.55 | -3.83% | 3406 | 11.5709% | 16.84% | 10.29% | 7.07% | 9.3836% |
大禹节水 | 300021 | 24.56 | 6.09% | 1021 | 8.7689% | 16.69% | 13.375% | 23.854% | 18.1614% |
安徽水利 | 600502 | 12.3 | 1.82% | 3617 | 9.0232% | 16.22% | 6.945% | 15.287% | 10.7512% |
中卫国脉 | 600640 | 12.98 | 2.45% | 3256 | 5.2092% | 15.78% | 8.181% | 5.759% | 7.8862% |