股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST 威达 | 000603 | 28.88 | 1.33% | 7.69% | 2619.1077% | -71.0% | -83.0% | 941 |
*ST河化 | 000953 | 6.99 | -0.14% | 3.51% | 963.3431% | -30.0% | -56.0% | 1967 |
御银股份 | 002177 | 18.37 | 8.44% | 25.0% | 922.1909% | -42.0% | 0.0% | 1871 |
美利纸业 | 000815 | 7.0 | 4.63% | 15.24% | 701.1663% | 39.0% | -43.0% | 1728 |
亚太股份 | 002284 | 23.5 | 8.29% | 10.49% | 550.5563% | -58.0% | 29.0% | 722 |
南通科技 | 600862 | 12.64 | 7.57% | 10.01% | 526.9836% | 20.0% | -50.0% | 7651 |
外高B股 | 900912 | 0.939 | 3.76% | 1.75% | 497.6708% | 2.0% | -61.0% | 5525 |
浦东金桥 | 600639 | 9.29 | 1.98% | 1.37% | 418.1981% | -3.0% | -51.0% | 5391 |
自仪B股 | 900928 | 0.947 | 2.71% | 2.38% | 382.9785% | -23.0% | -79.0% | 4663 |
杭州解百 | 600814 | 8.35 | -1.88% | 6.07% | 332.2997% | 122.0% | -62.0% | 14070 |
新湖中宝 | 600208 | 5.95 | 9.58% | 2.31% | 302.8584% | 41.0% | -14.0% | 43685 |
太工天成 | 600392 | 28.71 | 6.69% | 3.58% | 298.3205% | 4.0% | -65.0% | 4533 |
浙江永强 | 002489 | 39.68 | 3.33% | 9.14% | 273.2855% | -55.0% | 45.0% | 510 |
*ST国发 | 600538 | 5.66 | 5.01% | 3.89% | 270.8424% | 34.0% | -61.0% | 10483 |
外高桥 | 600648 | 16.1 | 9.97% | 9.66% | 269.9979% | 3.0% | -40.0% | 6788 |
福建南纺 | 600483 | 7.41 | 9.94% | 8.84% | 268.6827% | -14.0% | -49.0% | 9437 |
*ST建机 | 600984 | 9.3 | 4.49% | 2.58% | 266.4498% | 26.0% | -56.0% | 4786 |
抚顺特钢 | 600399 | 7.01 | 6.86% | 6.31% | 259.9766% | 109.0% | -55.0% | 8895 |
自仪股份 | 600848 | 14.46 | 4.25% | 5.77% | 251.7617% | -42.0% | -54.0% | 8373 |
深振业A | 000006 | 7.94 | 8.62% | 5.22% | 247.1354% | -44.0% | 122.0% | 1863 |