股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
圣莱达 | 002473 | 37.43 | 9.99% | 707 | 11.0197% | 44.22% | 27.882% | 2.314% | 16.7786% |
中超电缆 | 002471 | 27.76 | 5.23% | 1380 | 9.856% | 43.15% | 12.984% | 2.853% | 14.0658% |
老板电器 | 002508 | 40.8 | -9.43% | 1022 | 8.4351% | 31.95% | 30.738% | 36.68% | 37.5888% |
鸿博股份 | 002229 | 17.42 | -3.06% | 1024 | 6.2883% | 25.99% | 43.283% | 19.799% | 19.548% |
御银股份 | 002177 | 18.37 | 8.44% | 3912 | 4.9587% | 25.0% | 2.446% | 4.258% | 7.533% |
涪陵榨菜 | 002507 | 28.76 | -4.61% | 784 | 4.9088% | 24.52% | 25.053% | 28.871% | 33.8352% |
艾迪西 | 002468 | 29.9 | 4.91% | 752 | 9.8947% | 23.52% | 11.302% | 2.092% | 9.1378% |
延长化建 | 600248 | 10.71 | 9.96% | 2963 | 11.3963% | 23.18% | 8.898% | 3.595% | 11.2266% |
科冕木业 | 002354 | 21.8 | 0.0% | 472 | 4.9083% | 20.1% | 12.046% | 3.26% | 9.622% |
长青股份 | 002391 | 36.78 | 6.02% | 756 | 11.1848% | 18.92% | 11.94% | 2.13% | 8.1646% |
道博股份 | 600136 | 12.03 | 1.35% | 1925 | 7.9191% | 18.46% | 15.029% | 8.047% | 9.3072% |
中顺洁柔 | 002511 | 45.79 | -3.19% | 577 | 5.7717% | 18.06% | 23.447% | 22.553% | 23.299% |
钱江水利 | 600283 | 15.38 | 5.85% | 3739 | 11.6311% | 17.59% | 15.568% | 3.149% | 9.7044% |
天广消防 | 002509 | 35.13 | -5.49% | 347 | 5.3807% | 17.37% | 14.835% | 16.032% | 22.6994% |
厦门信达 | 000701 | 14.33 | -2.91% | 3397 | 5.1491% | 17.29% | 29.068% | 5.798% | 15.3318% |
天通股份 | 600330 | 18.8 | 7.86% | 10147 | 10.0402% | 17.23% | 14.099% | 18.311% | 14.2568% |
西藏药业 | 600211 | 17.06 | -2.63% | 1294 | 6.3927% | 17.1% | 28.958% | 21.358% | 28.0758% |
金 飞 达 | 002239 | 11.5 | 0.97% | 910 | 3.7752% | 16.41% | 14.179% | 4.401% | 8.4638% |
国统股份 | 002205 | 32.75 | -7.77% | 636 | 8.4202% | 16.2% | 21.462% | 19.376% | 19.1106% |
摩恩电气 | 002451 | 17.98 | 2.04% | 581 | 4.1998% | 15.88% | 9.952% | 2.156% | 7.8244% |