福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论 | 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| ST长信 | 600706 | 16.76 | -4.45% | -1.96% | 3.11% | -1.931% | 20.1434% | 1378.7492 | 8030 |
| 欣网视讯 | 600403 | 34.52 | -4.16% | 4.16% | 3.56% | 2.4332% | -7.9712% | 6320.4276 | 17961 |
| 报 喜 鸟 | 002154 | 30.52 | -3.72% | 2.29% | -0.23% | 1.0596% | -1.2937% | 952.5177 | 3036 |
| 三环股份 | 000883 | 10.35 | -3.36% | -2.81% | 2.04% | 4.0201% | 4.7571% | 3596.1544 | 34483 |
| 久其软件 | 002279 | 29.8 | -3.31% | 5.98% | -2.81% | -2.2951% | 14.2638% | 3026.6398 | 10128 |
| 华英农业 | 002321 | 22.35 | -3.25% | 3.49% | 10.0% | 7.4519% | 1.5909% | 5098.3513 | 22685 |
| 涪陵电力 | 600452 | 17.4 | -3.23% | -1.05% | 5.09% | 4.067% | -3.118% | 2141.478 | 12237 |
| 中卫国脉 | 600640 | 10.53 | -3.22% | -6.93% | -3.47% | -18.8752% | -7.1429% | 8339.853 | 78866 |
| 国兴地产 | 000838 | 9.26 | -3.14% | -0.73% | 5.13% | 0.8715% | -0.2155% | 1977.6852 | 21088 |
| 伊 立 浦 | 002260 | 13.5 | -3.09% | 10.03% | 0.24% | 6.7194% | 0.2972% | 7413.9154 | 55009 |
| 金正大 | 002470 | 19.96 | -3.06% | -1.06% | -4.72% | -5.1781% | -10.5735% | 11941.2726 | 59762 |
| 大港股份 | 002077 | 11.1 | -2.97% | 1.6% | 7.96% | 10.2284% | 0.8174% | 4634.7534 | 41797 |
| XR曙光股 | 600303 | 16.38 | -2.9% | -0.9% | 3.26% | -13.0573% | -20.292% | 5753.0179 | 35113 |
| 江苏宏宝 | 002071 | 11.85 | -2.87% | -1.77% | 10.01% | 15.4971% | 1.1092% | 8678.778 | 73488 |
| 荣华实业 | 600311 | 20.44 | -2.85% | 8.85% | 3.87% | 6.5138% | -3.4026% | 61120.2328 | 298842 |
| 美罗药业 | 600297 | 11.7 | -2.82% | 0.0% | -5.2% | -5.9486% | -11.0942% | 5099.7135 | 43398 |
| 江苏旷达 | 002516 | 22.6 | -2.8% | 0.0% | 0.0% | 0.0% | 0.0% | 10925.1641 | 48585 |
| 豫光金铅 | 600531 | 38.92 | -2.75% | 6.75% | 9.65% | 12.6157% | -1.1179% | 40641.3521 | 105261 |
| 江山股份 | 600389 | 12.05 | -2.74% | 5.54% | 0.17% | 2.466% | -3.0571% | 3657.4151 | 29726 |
| 绵世股份 | 000609 | 10.77 | -2.71% | 0.82% | 2.14% | 6.3179% | 15.1872% | 3132.936 | 28911 |
