股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
双汇发展 | 000895 | 94.48 | 7.77% | 4.37% | 5435.6449% | 1029.0% | -60.0% | 1841 |
深国商B | 200056 | 5.85 | 4.65% | 1.21% | 3491.8099% | -21.0% | -61.0% | 2322 |
ST中冠B | 200018 | 3.91 | 1.56% | 0.46% | 1327.3803% | -70.0% | -71.0% | 3009 |
通化金马 | 000766 | 8.78 | 8.26% | 14.3% | 1139.7204% | -22.0% | -27.0% | 2120 |
华东数控 | 002248 | 28.42 | 9.98% | 19.4% | 660.5549% | 38.0% | -11.0% | 663 |
南方汇通 | 000920 | 9.48 | 4.18% | 4.39% | 597.502% | -17.0% | -43.0% | 1505 |
天马股份 | 002122 | 14.03 | 10.04% | 4.87% | 472.6435% | 13.0% | -19.0% | 1271 |
青岛啤酒 | 600600 | 36.02 | 5.75% | 4.94% | 462.7099% | 21.0% | -28.0% | 6656 |
王府井 | 600859 | 51.01 | 10.01% | 2.56% | 446.1928% | 4.0% | -31.0% | 8231 |
瓦 轴B | 200706 | 8.4 | 3.45% | 0.62% | 415.3652% | -35.0% | 22.0% | 1447 |
重庆百货 | 600729 | 49.0 | 0.99% | 0.98% | 410.1831% | 47.0% | -45.0% | 2813 |
联化科技 | 002250 | 40.05 | 6.01% | 4.5% | 401.7176% | -22.0% | 16.0% | 768 |
顺发恒业 | 000631 | 6.53 | 5.15% | 6.36% | 389.0528% | -4.0% | 0.0% | 1658 |
中铁二局 | 600528 | 9.31 | 2.99% | 2.09% | 380.6335% | -3.0% | -12.0% | 12624 |
水晶光电 | 002273 | 50.07 | 9.13% | 13.38% | 376.1274% | 23.0% | -20.0% | 893 |
天房发展 | 600322 | 4.67 | 1.08% | 3.05% | 359.12% | 25.0% | -56.0% | 22198 |
伟星新材 | 002372 | 23.27 | 5.1% | 14.83% | 357.3777% | -34.0% | 25.0% | 759 |
烽火电子 | 000561 | 9.86 | 0.1% | 10.15% | 351.2518% | -25.0% | 66.0% | 1674 |
浪莎股份 | 600137 | 19.86 | 10.03% | 8.41% | 311.5546% | -40.0% | 95.0% | 6561 |
浦东建设 | 600284 | 18.75 | 5.4% | 5.72% | 307.1963% | -9.0% | -34.0% | 8532 |