股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
科士达 | 002518 | 44.73 | 4.05% | 1381 | 6.5597% | 59.41% | 0.0% | 0.0% | 11.882% |
泰亚股份 | 002517 | 25.02 | 4.29% | 730 | 8.045% | 41.25% | 0.0% | 0.0% | 8.25% |
银河电子 | 002519 | 50.11 | -3.49% | 521 | 5.8937% | 36.96% | 0.0% | 0.0% | 7.392% |
江苏旷达 | 002516 | 22.49 | -3.27% | 1063 | 3.2258% | 26.59% | 0.0% | 0.0% | 5.318% |
大连港 | 601880 | 4.56 | -3.39% | 11011 | 3.8136% | 26.28% | 52.091% | 0.0% | 15.6742% |
西藏药业 | 600211 | 17.9 | 5.17% | 1932 | 9.1069% | 25.54% | 11.317% | 16.376% | 19.8642% |
伊 立 浦 | 002260 | 13.28 | -4.67% | 989 | 4.2355% | 25.38% | 41.208% | 2.788% | 15.3816% |
广州浪奇 | 000523 | 14.3 | 1.49% | 2239 | 9.0135% | 23.79% | 13.364% | 17.003% | 15.8144% |
宝馨科技 | 002514 | 44.75 | 0.88% | 305 | 4.1479% | 22.45% | 31.32% | 52.864% | 21.3266% |
蓝丰生化 | 002513 | 56.06 | -6.33% | 325 | 6.2322% | 21.36% | 24.984% | 37.069% | 16.6826% |
金字火腿 | 002515 | 51.12 | -2.61% | 306 | 3.734% | 20.72% | 30.341% | 32.689% | 16.75% |
华东数控 | 002248 | 28.42 | 9.98% | 1503 | 9.5975% | 19.4% | 2.551% | 1.847% | 5.6932% |
达华智能 | 002512 | 35.91 | -1.29% | 452 | 5.1952% | 18.85% | 30.199% | 30.348% | 15.8792% |
恒邦股份 | 002237 | 56.0 | -2.1% | 1252 | 8.6014% | 18.61% | 14.807% | 9.087% | 9.9772% |
三维工程 | 002469 | 79.98 | 0.43% | 285 | 6.9061% | 17.19% | 7.819% | 3.938% | 7.3374% |
亚太股份 | 002284 | 25.52 | 6.78% | 1099 | 7.1548% | 16.74% | 8.248% | 13.154% | 10.084% |
东方雨虹 | 002271 | 40.55 | 3.95% | 915 | 6.9469% | 15.92% | 9.882% | 11.576% | 8.5376% |
圣莱达 | 002473 | 35.78 | -1.19% | 315 | 4.3358% | 15.79% | 21.907% | 35.468% | 29.0998% |
老板电器 | 002508 | 39.2 | 0.05% | 485 | 4.7218% | 15.16% | 21.61% | 20.92% | 24.1684% |
东睦股份 | 600114 | 12.74 | 5.73% | 1611 | 7.8008% | 14.96% | 3.956% | 5.387% | 9.064% |