股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
乐视网 | 300104 | 64.4 | 6.45% | 24.98% | 824.9748% | -75.0% | 15.0% | 622 |
巨力索具 | 002342 | 20.08 | 10.03% | 19.24% | 640.5077% | 14.0% | -5.0% | 1055 |
华东科技 | 000727 | 11.51 | 9.1% | 18.31% | 563.6273% | -43.0% | -37.0% | 1744 |
华闻传媒 | 000793 | 6.38 | 10.0% | 2.22% | 514.2256% | 22.0% | -22.0% | 2509 |
华昌化工 | 002274 | 13.67 | 9.98% | 12.8% | 360.9135% | 109.0% | -46.0% | 1617 |
鄂武商A | 000501 | 18.78 | 3.19% | 0.81% | 347.5434% | -14.0% | -38.0% | 1374 |
新朋股份 | 002328 | 20.7 | 4.55% | 14.01% | 339.9048% | 23.0% | 2.0% | 1029 |
园城股份 | 600766 | 8.5 | 2.29% | 13.73% | 334.2775% | 346.0% | -46.0% | 12316 |
浪潮软件 | 600756 | 17.77 | 7.18% | 11.71% | 321.9578% | 42.0% | -31.0% | 9183 |
隆平高科 | 000998 | 33.01 | 10.0% | 6.31% | 321.1741% | 60.0% | -15.0% | 880 |
深华发B | 200020 | 4.44 | -0.22% | 0.78% | 283.1222% | -53.0% | 13.0% | 2478 |
深天地A | 000023 | 8.78 | 4.15% | 6.38% | 278.0388% | 38.0% | -47.0% | 1633 |
朗科科技 | 300042 | 32.14 | 4.79% | 7.45% | 272.899% | -10.0% | 5.0% | 504 |
厦门信达 | 000701 | 15.98 | 9.98% | 29.8% | 272.3742% | 16.0% | -23.0% | 1619 |
南京熊猫 | 600775 | 9.2 | 6.98% | 2.22% | 272.0178% | 15.0% | -16.0% | 8169 |
大金重工 | 002487 | 41.75 | 4.3% | 9.43% | 265.2193% | 23.0% | -15.0% | 437 |
敦煌种业 | 600354 | 37.8 | 4.94% | 5.84% | 259.0443% | 58.0% | -15.0% | 4940 |
中成股份 | 000151 | 15.49 | 4.38% | 6.11% | 257.5516% | 108.0% | -24.0% | 1299 |
深深宝B | 200019 | 6.91 | 3.75% | 3.14% | 240.677% | 129.0% | -65.0% | 2039 |
博闻科技 | 600883 | 12.54 | 10.0% | 3.58% | 239.7777% | 4.0% | -21.0% | 6830 |