福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 浙江众成 | 002522 | 44.5 | 5.63% | 897 | 9.2096% | 41.99% | 42.267% | 0.0% | 16.8514% |
| 日发数码 | 002520 | 47.63 | 3.45% | 458 | 8.5578% | 35.86% | 44.76% | 0.0% | 16.124% |
| 泰亚股份 | 002517 | 27.19 | 1.84% | 617 | 5.3558% | 34.89% | 33.421% | 33.025% | 34.9682% |
| 天桥起重 | 002523 | 23.15 | 3.44% | 1054 | 6.479% | 32.97% | 36.149% | 0.0% | 13.8238% |
| 涪陵榨菜 | 002507 | 30.79 | 10.0% | 1050 | 11.0397% | 32.81% | 13.274% | 10.21% | 16.5048% |
| 晋西车轴 | 600495 | 18.39 | 9.99% | 8543 | 7.8947% | 31.43% | 10.465% | 25.258% | 16.8446% |
| 老板电器 | 002508 | 42.74 | 8.15% | 963 | 11.8168% | 30.11% | 18.347% | 13.524% | 18.7996% |
| 厦门信达 | 000701 | 15.98 | 9.98% | 5855 | 8.6717% | 29.8% | 8.002% | 6.872% | 13.0902% |
| 利源铝业 | 002501 | 50.07 | 10.0% | 541 | 9.7759% | 28.7% | 24.407% | 5.787% | 14.5724% |
| 金字火腿 | 002515 | 54.39 | 4.76% | 403 | 8.1857% | 27.25% | 23.468% | 10.827% | 20.2026% |
| 宋城股份 | 300144 | 62.88 | -4.6% | 870 | 4.5517% | 25.9% | 32.209% | 0.0% | 11.6218% |
| 乐视网 | 300104 | 64.4 | 6.45% | 624 | 6.9752% | 24.98% | 2.7% | 10.853% | 10.6072% |
| 圣莱达 | 002473 | 36.07 | 6.4% | 471 | 8.1711% | 23.59% | 18.031% | 20.48% | 17.7376% |
| 黄河旋风 | 600172 | 15.95 | 7.62% | 5863 | 7.2874% | 23.36% | 10.841% | 6.839% | 10.0614% |
| 英唐智控 | 300131 | 57.99 | 3.76% | 222 | 4.7415% | 23.34% | 18.416% | 10.985% | 14.028% |
| 雅化集团 | 002497 | 42.6 | 9.99% | 716 | 10.2505% | 22.4% | 9.506% | 5.358% | 9.7182% |
| 中弘地产 | 000979 | 16.72 | 10.0% | 1886 | 2.0395% | 21.07% | 6.542% | 2.148% | 7.7032% |
| 莱钢股份 | 600102 | 9.25 | -0.32% | 4800 | 11.3147% | 20.54% | 0.0% | 0.0% | 4.108% |
| 天广消防 | 002509 | 36.46 | 9.98% | 409 | 11.0407% | 20.49% | 8.399% | 5.172% | 9.8436% |
| 星河生物 | 300143 | 53.05 | -1.19% | 269 | 3.5388% | 19.81% | 39.117% | 0.0% | 11.7854% |
