股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
杭萧钢构 | 600477 | 10.31 | 10.03% | 34.83% | 988.9135% | -53.0% | 38.0% | 33168 |
江特电机 | 002176 | 33.85 | 3.14% | 7.54% | 640.5287% | -48.0% | 167.0% | 722 |
生 意 宝 | 002095 | 30.36 | 10.0% | 8.7% | 551.4463% | -36.0% | -4.0% | 930 |
ST轻骑B | 900946 | 0.487 | 4.73% | 3.15% | 551.4068% | -33.0% | 89.0% | 8820 |
SST中纺 | 600610 | 24.35 | 2.7% | 8.72% | 548.6256% | -73.0% | 40.0% | 2663 |
美都控股 | 600175 | 5.89 | 10.09% | 10.59% | 435.5244% | -34.0% | 35.0% | 34910 |
荣盛发展 | 002146 | 12.2 | 8.83% | 2.37% | 424.0968% | -19.0% | -11.0% | 1612 |
S仪化 | 600871 | 11.04 | 5.04% | 6.1% | 395.6214% | 4.0% | -9.0% | 11145 |
大龙地产 | 600159 | 5.45 | 4.21% | 5.09% | 337.7509% | -17.0% | 18.0% | 17730 |
得利斯 | 002330 | 19.38 | 7.37% | 7.73% | 310.6048% | 4.0% | -6.0% | 898 |
网宿科技 | 300017 | 19.35 | 6.73% | 12.71% | 303.1674% | -20.0% | -6.0% | 820 |
中青宝 | 300052 | 24.16 | 5.55% | 20.76% | 290.3101% | -24.0% | -41.0% | 852 |
刚泰控股 | 600687 | 10.77 | 4.16% | 6.11% | 284.605% | -30.0% | 47.0% | 5151 |
高德红外 | 002414 | 36.81 | -2.44% | 14.26% | 265.0453% | 27.0% | -16.0% | 1242 |
海翔药业 | 002099 | 27.09 | 8.01% | 5.18% | 262.151% | -37.0% | -4.0% | 828 |
三维丝 | 300056 | 43.37 | 3.98% | 5.17% | 236.3608% | -47.0% | -17.0% | 569 |
龙元建设 | 600491 | 13.28 | 5.99% | 3.01% | 231.9741% | -23.0% | 32.0% | 8233 |
首开股份 | 600376 | 15.92 | 3.71% | 5.12% | 220.5922% | -42.0% | 23.0% | 11712 |
宁波GQY | 300076 | 30.96 | 5.49% | 9.13% | 210.9017% | -22.0% | -15.0% | 505 |
长盈精密 | 300115 | 65.91 | 5.71% | 7.78% | 205.1583% | -49.0% | -35.0% | 480 |