股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
杭萧钢构 | 600477 | 10.31 | 10.03% | 8418 | 8.4312% | 34.83% | 3.198% | 6.942% | 10.8776% |
银河电子 | 002519 | 53.56 | 6.91% | 357 | 10.3792% | 25.35% | 20.118% | 16.436% | 18.8818% |
长春燃气 | 600333 | 14.3 | -0.83% | 5399 | 4.785% | 24.91% | 28.543% | 8.964% | 14.0648% |
宝馨科技 | 002514 | 45.29 | 2.93% | 335 | 5.75% | 24.67% | 17.106% | 18.13% | 18.7278% |
日发数码 | 002520 | 49.0 | -0.89% | 275 | 4.2071% | 21.51% | 40.281% | 36.242% | 43.9086% |
延长化建 | 600248 | 11.04 | 6.26% | 2731 | 11.7421% | 21.36% | 12.934% | 5.996% | 9.7186% |
乐视网 | 300104 | 67.04 | 7.06% | 530 | 9.2143% | 21.21% | 11.623% | 25.121% | 14.3014% |
中青宝 | 300052 | 24.16 | 5.55% | 674 | 10.0917% | 20.76% | 5.318% | 7.065% | 9.5926% |
超华科技 | 002288 | 18.15 | -0.77% | 816 | 6.6156% | 20.4% | 18.018% | 9.403% | 12.488% |
泰亚股份 | 002517 | 27.79 | 0.22% | 336 | 4.3996% | 19.02% | 32.391% | 35.321% | 30.6354% |
涪陵榨菜 | 002507 | 30.82 | -0.9% | 606 | 5.6592% | 18.96% | 36.655% | 32.849% | 22.3896% |
晋西车轴 | 600495 | 18.04 | 0.0% | 5138 | 5.5432% | 18.9% | 18.125% | 31.438% | 20.837% |
西藏药业 | 600211 | 17.54 | 4.97% | 1411 | 8.7971% | 18.66% | 7.465% | 8.932% | 10.8284% |
天桥起重 | 002523 | 22.7 | -1.0% | 585 | 3.358% | 18.3% | 32.805% | 33.309% | 37.982% |
皖新传媒 | 601801 | 15.81 | 4.77% | 1988 | 7.2896% | 18.08% | 15.391% | 18.788% | 17.9338% |
中超电缆 | 002471 | 27.26 | 2.91% | 717 | 4.832% | 17.93% | 15.949% | 13.858% | 15.2518% |
雅化集团 | 002497 | 44.48 | 2.39% | 566 | 4.2127% | 17.69% | 26.161% | 22.694% | 16.2818% |
飞马国际 | 002210 | 12.05 | 3.88% | 1455 | 6.2069% | 17.03% | 9.981% | 13.816% | 9.4804% |
富临运业 | 002357 | 23.25 | 3.7% | 427 | 6.1552% | 16.96% | 6.785% | 7.093% | 7.8256% |
四川圣达 | 000835 | 10.81 | -1.91% | 5145 | 5.1724% | 16.85% | 15.63% | 4.319% | 9.1212% |