股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
皖美菱B | 200521 | 9.26 | 9.98% | 10.49% | 1261.1402% | -73.0% | 205.0% | 2558 |
*ST石岘 | 600462 | 5.27 | 0.57% | 7.79% | 1231.6978% | -78.0% | 5.0% | 17837 |
湖南海利 | 600731 | 7.94 | 9.97% | 12.76% | 927.2051% | -6.0% | -11.0% | 21978 |
大富科技 | 300134 | 68.78 | 8.66% | 14.93% | 755.6007% | -24.0% | -18.0% | 540 |
小天鹅B | 200418 | 16.16 | 5.9% | 0.49% | 712.3727% | -43.0% | 5.0% | 1470 |
大元股份 | 600146 | 34.37 | -7.41% | 4.54% | 707.2718% | -45.0% | -51.0% | 5291 |
鼎立B股 | 900907 | 0.561 | 10.0% | 11.11% | 604.0302% | 50.0% | 18.0% | 12293 |
*ST关铝 | 000831 | 7.42 | 4.95% | 3.67% | 572.7999% | -23.0% | -36.0% | 1762 |
杭萧钢构 | 600477 | 10.17 | -1.36% | 17.41% | 444.1778% | -53.0% | 38.0% | 21474 |
中南传媒 | 601098 | 12.68 | 5.05% | 11.96% | 432.7216% | -18.0% | -2.0% | 15343 |
大 冷B | 200530 | 8.17 | 2.77% | 0.87% | 393.571% | -77.0% | -13.0% | 1702 |
华仁药业 | 300110 | 19.83 | 5.82% | 21.02% | 390.4515% | -34.0% | 64.0% | 737 |
国旅联合 | 600358 | 6.07 | 3.06% | 7.25% | 389.7606% | -33.0% | -27.0% | 13863 |
双塔食品 | 002481 | 51.2 | 5.18% | 10.34% | 370.5004% | -36.0% | 10.0% | 524 |
北斗星通 | 002151 | 49.9 | 4.55% | 4.08% | 352.6193% | -32.0% | -38.0% | 449 |
际华集团 | 601718 | 4.62 | 3.59% | 14.56% | 296.6177% | -9.0% | 16.0% | 63295 |
瑞普生物 | 300119 | 75.42 | 0.03% | 8.93% | 290.8654% | -41.0% | 75.0% | 499 |
四川成渝 | 601107 | 7.09 | 4.26% | 2.6% | 285.9128% | 8.0% | -17.0% | 12390 |
江苏通润 | 002150 | 16.02 | 5.6% | 11.43% | 274.6809% | -45.0% | -16.0% | 924 |
紫鑫药业 | 002118 | 28.92 | 7.43% | 8.79% | 268.454% | -42.0% | -21.0% | 796 |