股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
天舟文化 | 300148 | 33.88 | 5.18% | 616 | 5.7436% | 40.06% | 0.0% | 0.0% | 8.012% |
永辉超市 | 601933 | 37.71 | 10.01% | 3012 | 8.7515% | 34.23% | 0.0% | 0.0% | 6.846% |
三五互联 | 300051 | 30.36 | 4.22% | 664 | 5.5269% | 32.83% | 11.845% | 5.301% | 13.0544% |
汤臣倍健 | 300146 | 153.0 | 6.32% | 316 | 8.763% | 28.8% | 0.0% | 0.0% | 5.76% |
银河电子 | 002519 | 55.0 | 2.69% | 301 | 5.8813% | 21.38% | 25.823% | 20.118% | 20.432% |
浙江众成 | 002522 | 46.8 | 2.41% | 451 | 7.6368% | 21.13% | 16.877% | 21.464% | 28.8218% |
华仁药业 | 300110 | 19.83 | 5.82% | 1126 | 6.6702% | 21.02% | 4.286% | 6.58% | 8.3698% |
盛路通信 | 002446 | 27.68 | 8.04% | 528 | 9.797% | 20.32% | 16.678% | 6.794% | 10.2544% |
星河生物 | 300143 | 59.28 | 10.0% | 267 | 10.6513% | 19.7% | 13.458% | 19.193% | 22.366% |
泰亚股份 | 002517 | 28.39 | 2.79% | 338 | 6.155% | 19.12% | 19.17% | 32.391% | 27.8844% |
三钢闽光 | 002110 | 12.25 | 4.88% | 2647 | 16.8664% | 18.95% | 16.527% | 4.414% | 8.9608% |
日发数码 | 002520 | 49.88 | 1.82% | 226 | 4.5315% | 17.72% | 21.751% | 40.281% | 32.1512% |
杭萧钢构 | 600477 | 10.17 | -1.36% | 4206 | 4.4617% | 17.41% | 3.198% | 6.942% | 7.3936% |
香雪制药 | 300147 | 40.04 | 0.6% | 419 | 2.4623% | 16.87% | 0.0% | 0.0% | 3.374% |
南方泵业 | 300145 | 42.91 | 4.43% | 263 | 3.9182% | 16.45% | 7.803% | 11.353% | 14.7694% |
科士达 | 002518 | 41.79 | 3.67% | 368 | 4.8623% | 15.85% | 10.804% | 15.307% | 15.7874% |
宝馨科技 | 002514 | 46.13 | 1.85% | 214 | 4.1731% | 15.75% | 24.925% | 17.106% | 18.7996% |
天桥起重 | 002523 | 23.2 | 2.2% | 501 | 4.2291% | 15.68% | 18.476% | 32.805% | 27.2836% |
皖新传媒 | 601801 | 15.7 | -0.76% | 1723 | 3.1606% | 15.67% | 18.166% | 15.391% | 18.035% |
利源铝业 | 002501 | 54.51 | 10.01% | 282 | 10.0706% | 14.96% | 13.768% | 29.733% | 22.331% |