股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
金山开发 | 600679 | 11.51 | 10.04% | 8.29% | 905.5178% | -32.0% | 14.0% | 8170 |
壹桥苗业 | 002447 | 87.81 | 10.0% | 23.01% | 848.9243% | -33.0% | -43.0% | 330 |
中兵光电 | 600435 | 16.61 | 10.0% | 18.21% | 829.8896% | 9.0% | -28.0% | 24878 |
西飞国际 | 000768 | 13.59 | 8.89% | 4.86% | 776.1931% | -22.0% | -14.0% | 1050 |
航天长峰 | 600855 | 15.62 | 10.0% | 18.77% | 766.4621% | -3.0% | -9.0% | 16751 |
哈飞股份 | 600038 | 32.56 | 5.58% | 6.29% | 674.3576% | -51.0% | -1.0% | 4534 |
长春一东 | 600148 | 15.61 | 7.06% | 7.85% | 669.6052% | -54.0% | 19.0% | 5547 |
吉林化纤 | 000420 | 7.58 | 5.57% | 9.53% | 666.3209% | -40.0% | -24.0% | 2071 |
亚盛集团 | 600108 | 7.1 | 10.08% | 15.73% | 654.8733% | -5.0% | 0.0% | 84589 |
台基股份 | 300046 | 55.5 | 6.22% | 21.38% | 623.29% | -24.0% | 44.0% | 793 |
亚星化学 | 600319 | 7.74 | 2.52% | 6.33% | 617.794% | 8.0% | -43.0% | 13059 |
航天电器 | 002025 | 15.06 | 4.58% | 5.46% | 599.1766% | -19.0% | -9.0% | 1128 |
大康牧业 | 002505 | 31.09 | 10.01% | 30.51% | 594.7867% | -16.0% | -40.0% | 553 |
*ST中葡 | 600084 | 10.2 | 5.05% | 4.48% | 581.2957% | -37.0% | -9.0% | 11446 |
深深宝B | 200019 | 7.0 | 0.43% | 3.19% | 558.3627% | -59.0% | -65.0% | 2570 |
*ST传媒 | 000504 | 9.42 | 1.73% | 4.58% | 553.6672% | -15.0% | -2.0% | 2086 |
江南红箭 | 000519 | 17.45 | 3.75% | 7.98% | 519.516% | -42.0% | 50.0% | 1664 |
广州药业 | 600332 | 19.2 | 10.03% | 4.31% | 487.1157% | -19.0% | -39.0% | 11285 |
太极股份 | 002368 | 55.48 | 8.32% | 20.44% | 486.5091% | -9.0% | -48.0% | 607 |
宝信B股 | 900926 | 2.157 | -0.37% | 0.7% | 431.094% | -30.0% | -7.0% | 3428 |