股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
大康牧业 | 002505 | 31.09 | 10.01% | 634 | 10.0142% | 30.51% | 4.391% | 5.278% | 11.5048% |
盛路通信 | 002446 | 29.81 | 7.62% | 791 | 4.1155% | 30.44% | 20.533% | 16.678% | 15.4626% |
天舟文化 | 300148 | 32.05 | -5.23% | 464 | 7.2738% | 30.13% | 40.501% | 0.0% | 14.1262% |
永辉超市 | 601933 | 36.25 | -3.87% | 2536 | 6.0461% | 28.83% | 34.269% | 0.0% | 12.6198% |
汤臣倍健 | 300146 | 158.5 | 3.59% | 312 | 7.9412% | 28.48% | 29.064% | 0.0% | 11.5088% |
星河生物 | 300143 | 60.01 | 1.23% | 377 | 8.9406% | 27.73% | 19.734% | 13.458% | 20.0954% |
齐峰股份 | 002521 | 45.92 | 4.36% | 789 | 6.0909% | 26.67% | 15.287% | 10.782% | 17.713% |
泰亚股份 | 002517 | 28.89 | 0.87% | 444 | 8.2053% | 25.14% | 19.642% | 19.17% | 26.3326% |
利源铝业 | 002501 | 54.54 | 0.06% | 470 | 10.6036% | 24.94% | 14.974% | 13.768% | 22.4406% |
壹桥苗业 | 002447 | 87.81 | 10.0% | 391 | 9.7833% | 23.01% | 2.425% | 3.643% | 8.6164% |
日发数码 | 002520 | 50.45 | 1.14% | 283 | 5.9543% | 22.12% | 17.989% | 21.751% | 27.6768% |
天桥起重 | 002523 | 23.48 | 1.21% | 690 | 5.8621% | 21.59% | 15.988% | 18.476% | 24.4334% |
台基股份 | 300046 | 55.5 | 6.22% | 384 | 5.4163% | 21.38% | 2.955% | 3.928% | 6.8004% |
蓝丰生化 | 002513 | 58.75 | 4.85% | 312 | 7.6745% | 20.53% | 14.731% | 9.445% | 14.587% |
中恒电气 | 002364 | 36.15 | 4.6% | 343 | 4.1088% | 20.46% | 5.643% | 3.123% | 7.2314% |
太极股份 | 002368 | 55.48 | 8.32% | 510 | 9.4494% | 20.44% | 3.485% | 3.855% | 7.7876% |
香雪制药 | 300147 | 39.94 | -0.27% | 506 | 3.8702% | 20.41% | 17.247% | 0.0% | 7.5314% |
英唐智控 | 300131 | 60.9 | 4.1% | 191 | 8.2222% | 20.08% | 7.813% | 12.157% | 14.8824% |
宝馨科技 | 002514 | 46.85 | 1.43% | 270 | 5.9537% | 19.85% | 15.887% | 24.925% | 19.1798% |
银河电子 | 002519 | 54.99 | -0.38% | 274 | 6.5399% | 19.46% | 21.898% | 25.823% | 20.7468% |