股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST钒钛 | 000629 | 10.97 | 4.98% | 9.77% | 10864.2348% | 0.0% | 0.0% | 11213 |
上海梅林 | 600073 | 14.32 | 0.0% | 13.27% | 1940.5602% | -82.0% | 77.0% | 18936 |
鲁商置业 | 600223 | 7.82 | 9.99% | 7.46% | 866.2995% | 58.0% | -66.0% | 19753 |
亿城股份 | 000616 | 5.35 | 8.08% | 3.94% | 458.263% | 15.0% | -52.0% | 2887 |
冠城大通 | 600067 | 9.81 | 9.98% | 6.22% | 453.7265% | -35.0% | 13.0% | 21886 |
景谷林业 | 600265 | 12.03 | 8.57% | 6.75% | 450.4481% | 16.0% | 12.0% | 5442 |
华业地产 | 600240 | 7.3 | 6.26% | 3.86% | 426.5375% | -31.0% | -30.0% | 16985 |
金地集团 | 600383 | 6.33 | 8.39% | 4.89% | 425.8968% | 32.0% | 23.0% | 82720 |
格力地产 | 600185 | 8.01 | 7.66% | 4.37% | 417.9294% | 8.0% | -46.0% | 10043 |
建投能源 | 000600 | 5.91 | 10.06% | 2.14% | 412.3154% | 70.0% | -20.0% | 2047 |
苏宁环球 | 000718 | 9.46 | 10.0% | 2.54% | 410.4304% | 71.0% | -46.0% | 1962 |
泛海建设 | 000046 | 9.66 | 8.42% | 3.13% | 392.2614% | 70.0% | -52.0% | 1524 |
招商地产 | 000024 | 17.57 | 9.88% | 7.42% | 368.5131% | 40.0% | -60.0% | 1539 |
保利地产 | 600048 | 13.51 | 10.02% | 2.93% | 366.3628% | 40.0% | 46.0% | 51675 |
新湖中宝 | 600208 | 6.72 | 7.52% | 2.25% | 366.1416% | 15.0% | 3.0% | 44796 |
招商局B | 200024 | 15.25 | 4.96% | 1.78% | 349.3214% | 36.0% | -8.0% | 1481 |
世联地产 | 002285 | 34.27 | 10.02% | 10.35% | 345.1121% | 89.0% | -49.0% | 1017 |
中南建设 | 000961 | 11.4 | 10.04% | 7.58% | 335.5745% | 47.0% | -62.0% | 1591 |
荣盛发展 | 002146 | 12.82 | 10.04% | 3.62% | 335.1308% | -45.0% | -35.0% | 2429 |
万 科A | 000002 | 9.13 | 10.0% | 3.05% | 332.217% | -42.0% | -15.0% | 2025 |