股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
大康牧业 | 002505 | 31.3 | 0.68% | 731 | 4.4066% | 35.15% | 30.711% | 4.391% | 16.8916% |
香雪制药 | 300147 | 41.61 | 4.16% | 640 | 5.2065% | 25.77% | 20.528% | 17.247% | 12.709% |
星河生物 | 300143 | 66.0 | 9.98% | 345 | 11.3814% | 25.43% | 28.135% | 19.734% | 21.1902% |
盛路通信 | 002446 | 30.25 | 1.17% | 570 | 6.3211% | 21.94% | 20.533% | 16.678% | 13.7626% |
皖新传媒 | 601801 | 16.05 | 0.88% | 2346 | 5.4683% | 21.33% | 18.859% | 15.751% | 17.8994% |
富春环保 | 002479 | 31.8 | -1.49% | 908 | 4.0892% | 21.04% | 16.011% | 5.191% | 11.0808% |
中兵光电 | 600435 | 16.77 | 0.96% | 7102 | 7.0439% | 19.63% | 18.246% | 1.958% | 8.8234% |
永辉超市 | 601933 | 36.24 | 0.03% | 1692 | 5.4651% | 19.23% | 28.975% | 34.269% | 16.4948% |
利源铝业 | 002501 | 54.8 | 0.55% | 361 | 8.8807% | 19.16% | 25.195% | 14.974% | 20.566% |
天舟文化 | 300148 | 31.82 | -0.75% | 289 | 2.4329% | 18.82% | 30.562% | 40.501% | 17.9766% |
泰亚股份 | 002517 | 29.35 | 1.63% | 327 | 3.8089% | 18.53% | 25.923% | 19.642% | 23.131% |
常宝股份 | 002478 | 17.69 | -1.83% | 994 | 3.0522% | 17.88% | 5.14% | 3.669% | 7.013% |
万方地产 | 000638 | 10.75 | 7.5% | 1549 | 10.6% | 17.52% | 10.17% | 12.46% | 12.8016% |
延长化建 | 600248 | 11.67 | 0.34% | 2213 | 6.0189% | 17.31% | 18.135% | 9.099% | 15.7832% |
山西证券 | 002500 | 12.75 | 5.55% | 5529 | 7.6987% | 17.28% | 9.664% | 7.333% | 12.5744% |
西藏药业 | 600211 | 18.99 | 10.02% | 1300 | 9.1541% | 17.18% | 10.088% | 10.675% | 12.8236% |
汤臣倍健 | 300146 | 159.88 | 0.87% | 187 | 4.7256% | 17.07% | 28.78% | 29.064% | 14.9828% |
湖南海利 | 600731 | 8.2 | 1.99% | 3992 | 5.4726% | 15.65% | 14.657% | 12.813% | 9.137% |
四川圣达 | 000835 | 11.2 | 2.0% | 4776 | 5.4645% | 15.64% | 12.701% | 7.598% | 13.7198% |
日发数码 | 002520 | 49.99 | -0.99% | 195 | 2.2183% | 15.27% | 22.423% | 17.989% | 23.543% |