股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
阳 光 城 | 000671 | 9.65 | 7.22% | 14.93% | 871.0941% | 13.0% | -56.0% | 1624 |
通葡股份 | 600365 | 13.54 | -5.91% | 13.4% | 767.6119% | -28.0% | 10.0% | 8755 |
三环股份 | 000883 | 11.83 | 10.05% | 11.83% | 712.7046% | -14.0% | 17.0% | 1432 |
中茵股份 | 600745 | 8.98 | 10.05% | 23.34% | 595.1908% | 71.0% | 51.0% | 12237 |
广聚能源 | 000096 | 7.16 | 3.77% | 3.38% | 556.5% | -33.0% | 48.0% | 1162 |
方大特钢 | 600507 | 6.94 | 9.98% | 3.23% | 537.8456% | -40.0% | 38.0% | 16731 |
大恒科技 | 600288 | 11.8 | 9.97% | 14.81% | 521.134% | -46.0% | -9.0% | 26539 |
有研硅股 | 600206 | 17.59 | 8.18% | 6.41% | 502.7888% | -39.0% | 0.0% | 6770 |
金马集团 | 000602 | 34.7 | 9.64% | 3.59% | 471.6263% | -53.0% | 19.0% | 1264 |
栖霞建设 | 600533 | 5.31 | 3.71% | 3.35% | 411.3651% | 135.0% | -48.0% | 18128 |
海立股份 | 600619 | 9.32 | 3.67% | 1.89% | 381.0613% | -38.0% | 26.0% | 4393 |
金通灵 | 300091 | 47.04 | -3.57% | 3.6% | 346.9169% | -51.0% | 154.0% | 527 |
文山电力 | 600995 | 11.81 | 4.7% | 5.57% | 339.3883% | -29.0% | 43.0% | 10053 |
中国中期 | 000996 | 28.92 | 5.2% | 5.16% | 327.2319% | -35.0% | 62.0% | 768 |
鑫科材料 | 600255 | 10.5 | 5.21% | 7.08% | 311.1392% | -29.0% | 36.0% | 13267 |
易食股份 | 000796 | 7.22 | 2.85% | 9.03% | 294.5813% | 12.0% | 32.0% | 2024 |
北矿磁材 | 600980 | 32.56 | 5.41% | 8.99% | 292.7963% | -38.0% | 48.0% | 4847 |
华北高速 | 000916 | 4.49 | 2.75% | 2.66% | 280.7859% | -30.0% | 127.0% | 2724 |
商业城 | 600306 | 13.55 | 2.81% | 10.88% | 278.6904% | 189.0% | -61.0% | 11151 |
银河磁体 | 300127 | 29.87 | 4.88% | 12.29% | 255.819% | -36.0% | 52.0% | 525 |