股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
山东墨龙 | 002490 | 23.97 | 10.0% | 1784 | 9.4539% | 31.87% | 11.19% | 6.908% | 12.0782% |
西藏药业 | 600211 | 19.23 | 1.26% | 2404 | 7.6883% | 31.78% | 17.183% | 10.088% | 17.6872% |
泰亚股份 | 002517 | 30.39 | 3.9% | 426 | 3.7949% | 24.1% | 19.038% | 25.923% | 21.5746% |
中茵股份 | 600745 | 8.98 | 10.05% | 2185 | 11.2745% | 23.34% | 3.357% | 1.952% | 6.3374% |
中兵光电 | 600435 | 17.48 | 4.23% | 7494 | 10.7931% | 20.72% | 19.716% | 18.246% | 12.4862% |
大康牧业 | 002505 | 30.45 | -2.81% | 395 | 3.511% | 18.99% | 35.753% | 30.711% | 19.0246% |
准油股份 | 002207 | 23.4 | 0.21% | 459 | 9.2077% | 18.39% | 5.388% | 5.95% | 7.6928% |
富春环保 | 002479 | 33.73 | 3.78% | 783 | 7.1692% | 18.13% | 21.548% | 16.011% | 13.5026% |
涪陵榨菜 | 002507 | 30.8 | -2.99% | 550 | 5.3228% | 17.22% | 11.966% | 15.527% | 15.0532% |
中超电缆 | 002471 | 28.12 | 1.08% | 686 | 3.5226% | 17.17% | 11.478% | 11.724% | 14.1538% |
首开股份 | 600376 | 18.18 | 5.45% | 8745 | 7.2506% | 16.82% | 6.882% | 2.016% | 6.6798% |
香雪制药 | 300147 | 40.77 | -2.07% | 402 | 4.2277% | 16.2% | 26.164% | 20.528% | 21.6454% |
星河生物 | 300143 | 67.07 | 1.61% | 217 | 5.7264% | 15.96% | 28.135% | 19.734% | 19.2962% |
常宝股份 | 002478 | 18.6 | 5.08% | 865 | 5.5932% | 15.56% | 18.032% | 5.14% | 9.284% |
日发数码 | 002520 | 48.98 | -2.04% | 198 | 2.84% | 15.48% | 15.793% | 22.423% | 18.6872% |
阳 光 城 | 000671 | 9.65 | 7.22% | 4507 | 4.4444% | 14.93% | 1.537% | 1.354% | 4.4588% |
大恒科技 | 600288 | 11.8 | 9.97% | 6467 | 7.4557% | 14.81% | 2.384% | 4.474% | 6.1024% |
圣莱达 | 002473 | 36.1 | 1.83% | 288 | 4.4852% | 14.44% | 8.196% | 12.498% | 11.7988% |
盛路通信 | 002446 | 28.7 | -4.71% | 368 | 4.3493% | 14.18% | 22.354% | 30.813% | 20.9116% |
永辉超市 | 601933 | 34.81 | -4.03% | 1245 | 3.8048% | 14.15% | 19.281% | 28.975% | 30.6486% |