股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
智云股份 | 300097 | 31.93 | 9.99% | 31.35% | 1078.5423% | -39.0% | -13.0% | 810 |
ST星美 | 000892 | 6.0 | 5.08% | 4.07% | 675.4884% | -16.0% | -40.0% | 3086 |
*ST明科 | 600091 | 6.4 | 2.89% | 4.45% | 656.546% | -45.0% | 18.0% | 17879 |
高鸿股份 | 000851 | 12.29 | -9.96% | 19.99% | 543.0779% | 13.0% | -5.0% | 1139 |
格林美 | 002340 | 63.56 | 2.71% | 6.42% | 474.4819% | -6.0% | -61.0% | 391 |
洪涛股份 | 002325 | 40.0 | -3.29% | 3.2% | 464.3937% | -17.0% | -39.0% | 780 |
五洲交通 | 600368 | 7.76 | 4.86% | 3.86% | 443.9759% | -21.0% | 130.0% | 11453 |
皖维高新 | 600063 | 9.71 | 2.75% | 4.6% | 387.5355% | 17.0% | -42.0% | 8305 |
ST天海B | 900938 | 0.567 | 3.66% | 1.96% | 387.0505% | -25.0% | -28.0% | 8042 |
ST合金 | 000633 | 10.7 | 2.2% | 2.1% | 370.0942% | -50.0% | -6.0% | 1803 |
ST东盛 | 600771 | 6.93 | 5.0% | 4.9% | 362.9512% | 25.0% | -34.0% | 7517 |
新南洋 | 600661 | 10.38 | 3.8% | 5.14% | 351.1028% | -7.0% | -29.0% | 5901 |
上柴股份 | 600841 | 17.15 | 3.31% | 0.84% | 345.2146% | -18.0% | -29.0% | 2350 |
东凌粮油 | 000893 | 27.77 | 5.39% | 6.42% | 321.6192% | -52.0% | 16.0% | 970 |
星辉车模 | 300043 | 38.51 | -2.23% | 2.11% | 313.3183% | -61.0% | -33.0% | 1245 |
巨力索具 | 002342 | 19.99 | 3.41% | 8.38% | 289.1507% | -40.0% | -12.0% | 904 |
南岭民爆 | 002096 | 34.27 | 4.61% | 2.31% | 263.7974% | -17.0% | -47.0% | 867 |
冠豪高新 | 600433 | 11.27 | -1.49% | 11.77% | 262.3177% | 167.0% | -26.0% | 11326 |
华天科技 | 002185 | 13.0 | 4.0% | 15.1% | 254.766% | -20.0% | 0.0% | 1302 |
孚日股份 | 002083 | 10.63 | 3.0% | 4.89% | 228.202% | 2.0% | -33.0% | 1114 |