股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
泰亚股份 | 002517 | 32.53 | 6.8% | 556 | 8.8313% | 31.44% | 24.453% | 19.038% | 24.0992% |
智云股份 | 300097 | 31.93 | 9.99% | 470 | 10.7475% | 31.35% | 2.66% | 4.401% | 9.2606% |
山东墨龙 | 002490 | 23.4 | -2.38% | 1318 | 4.6725% | 23.54% | 32.523% | 11.19% | 15.6988% |
金利科技 | 002464 | 31.95 | 5.1% | 786 | 9.1447% | 22.46% | 10.903% | 4.348% | 10.0756% |
中茵股份 | 600745 | 8.98 | 0.0% | 2047 | 3.7862% | 21.86% | 23.479% | 3.357% | 10.388% |
高鸿股份 | 000851 | 12.29 | -9.96% | 5077 | 9.011% | 19.99% | 3.109% | 2.735% | 6.0868% |
老板电器 | 002508 | 41.95 | 3.48% | 607 | 6.1174% | 18.99% | 11.577% | 8.074% | 12.193% |
西藏药业 | 600211 | 18.15 | -5.62% | 1407 | 5.6682% | 18.6% | 31.777% | 17.183% | 17.6644% |
常宝股份 | 002478 | 18.17 | -2.52% | 1015 | 5.4185% | 18.26% | 16.102% | 18.032% | 12.2406% |
天舟文化 | 300148 | 29.99 | -6.13% | 275 | 6.5728% | 17.91% | 11.091% | 19.218% | 23.8564% |
大恒科技 | 600288 | 11.88 | 0.68% | 7607 | 7.6271% | 17.42% | 14.809% | 2.384% | 8.8006% |
星河生物 | 300143 | 63.65 | -5.14% | 214 | 9.2101% | 15.79% | 16.339% | 26.293% | 21.2584% |
三爱富 | 600636 | 15.79 | 9.12% | 5279 | 11.4029% | 15.2% | 10.824% | 3.065% | 7.6688% |
香雪制药 | 300147 | 38.61 | -5.25% | 375 | 5.0798% | 15.11% | 16.497% | 26.164% | 19.1094% |
华天科技 | 002185 | 13.0 | 4.0% | 3531 | 6.48% | 15.1% | 4.257% | 5.382% | 7.2222% |
日发数码 | 002520 | 47.1 | -3.84% | 191 | 4.3895% | 14.98% | 15.757% | 15.793% | 17.3882% |
四川圣达 | 000835 | 11.45 | 4.19% | 4506 | 9.2812% | 14.76% | 8.726% | 15.81% | 11.919% |
大康牧业 | 002505 | 29.17 | -4.36% | 303 | 5.6393% | 14.61% | 19.321% | 35.753% | 20.9572% |
中兵光电 | 600435 | 16.79 | -3.95% | 5235 | 6.865% | 14.47% | 20.836% | 19.716% | 15.0454% |
利源铝业 | 002501 | 51.22 | -2.75% | 255 | 8.164% | 13.55% | 11.776% | 19.283% | 16.9558% |