股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
深深房B | 200029 | 3.3 | 1.85% | 2.28% | 1146.0109% | -58.0% | -39.0% | 2607 |
深 鸿 基 | 000040 | 5.86 | 9.94% | 11.9% | 911.9465% | -36.0% | -56.0% | 3292 |
ST东海B | 200613 | 3.35 | 2.13% | 1.71% | 619.9289% | -34.0% | -34.0% | 2504 |
大连圣亚 | 600593 | 18.63 | 1.69% | 2.64% | 464.2329% | -2.0% | -42.0% | 4332 |
长 安B | 200625 | 6.71 | -3.87% | 1.81% | 439.9453% | 0.0% | -42.0% | 3284 |
华锐铸钢 | 002204 | 25.1 | 0.64% | 4.39% | 423.5284% | -30.0% | 5.0% | 819 |
深南电B | 200037 | 3.3 | -0.9% | 0.15% | 354.1765% | -50.0% | -52.0% | 2573 |
深深房A | 000029 | 5.13 | 3.64% | 2.13% | 344.2053% | -17.0% | -39.0% | 1759 |
ST中房 | 600890 | 6.07 | 5.02% | 2.62% | 335.4462% | 43.0% | -39.0% | 10761 |
泰尔重工 | 002347 | 24.68 | 6.66% | 10.56% | 334.6914% | -10.0% | -22.0% | 753 |
中国国旅 | 601888 | 32.83 | -0.39% | 5.28% | 312.3232% | -35.0% | 12.0% | 6595 |
三房巷 | 600370 | 6.74 | 1.81% | 3.29% | 291.8863% | -3.0% | -23.0% | 8028 |
沙河股份 | 000014 | 10.16 | 2.63% | 4.15% | 279.3505% | -42.0% | -41.0% | 1319 |
*ST高陶 | 600562 | 37.47 | -4.99% | 2.27% | 278.5398% | 6.0% | -36.0% | 1864 |
古井贡酒 | 000596 | 76.5 | -3.16% | 0.51% | 265.3025% | -41.0% | -47.0% | 670 |
鄂绒B股 | 900936 | 1.728 | 1.17% | 1.22% | 263.8892% | -12.0% | -32.0% | 4907 |
深国商B | 200056 | 6.38 | 2.57% | 1.88% | 257.6722% | 20.0% | -67.0% | 2421 |
深康佳B | 200016 | 3.07 | -2.23% | 0.49% | 249.8056% | -6.0% | -44.0% | 3485 |
深物业B | 200011 | 4.76 | 1.28% | 1.31% | 245.4178% | -54.0% | -49.0% | 2163 |
ST雄震 | 600711 | 21.32 | 5.02% | 4.31% | 237.9165% | -57.0% | 139.0% | 3455 |