股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
世纪瑞尔 | 300150 | 57.66 | 3.15% | 893 | 6.3148% | 31.83% | 0.0% | 0.0% | 6.366% |
泰亚股份 | 002517 | 31.39 | -3.47% | 498 | 9.5018% | 28.15% | 32.183% | 24.453% | 25.9494% |
昌红科技 | 300151 | 39.01 | -4.39% | 315 | 5.6373% | 23.19% | 0.0% | 0.0% | 4.638% |
光正钢构 | 002524 | 32.68 | -7.03% | 379 | 5.9459% | 20.94% | 0.0% | 0.0% | 4.188% |
星河生物 | 300143 | 58.8 | -7.84% | 283 | 8.0878% | 20.88% | 16.129% | 16.339% | 21.5554% |
湖南海利 | 600731 | 8.84 | 9.41% | 5325 | 12.7475% | 20.88% | 11.737% | 11.659% | 14.9306% |
量子高科 | 300149 | 36.63 | -4.83% | 280 | 4.7285% | 20.65% | 0.0% | 0.0% | 4.13% |
智云股份 | 300097 | 29.6 | -7.3% | 260 | 4.7291% | 17.38% | 31.512% | 2.66% | 12.2052% |
中茵股份 | 600745 | 8.78 | -2.34% | 1460 | 4.0044% | 15.6% | 21.983% | 23.479% | 13.2742% |
华天科技 | 002185 | 13.76 | 5.85% | 3598 | 12.9231% | 15.39% | 15.267% | 4.257% | 9.1314% |
银河电子 | 002519 | 50.15 | -5.79% | 204 | 5.6359% | 14.45% | 12.89% | 13.82% | 14.9326% |
山东矿机 | 002526 | 25.05 | -5.83% | 769 | 5.1504% | 14.32% | 0.0% | 0.0% | 2.864% |
老板电器 | 002508 | 38.83 | -7.44% | 434 | 8.0095% | 13.59% | 19.41% | 11.577% | 13.0822% |
广州浪奇 | 000523 | 15.6 | -2.62% | 1223 | 8.427% | 12.99% | 0.0% | 11.569% | 8.9922% |
永辉超市 | 601933 | 33.08 | -3.87% | 1120 | 6.3644% | 12.74% | 10.516% | 14.482% | 17.1986% |
深 鸿 基 | 000040 | 5.86 | 9.94% | 5188 | 11.257% | 11.9% | 1.176% | 1.84% | 4.0452% |
山东墨龙 | 002490 | 22.28 | -4.5% | 660 | 4.3721% | 11.8% | 23.858% | 32.523% | 17.256% |
天舟文化 | 300148 | 28.58 | -4.77% | 176 | 5.2316% | 11.49% | 18.302% | 11.091% | 18.1324% |
西藏药业 | 600211 | 17.09 | -5.89% | 821 | 5.6167% | 10.86% | 18.626% | 31.777% | 17.7066% |
金利科技 | 002464 | 30.3 | -5.16% | 378 | 5.133% | 10.81% | 22.79% | 10.903% | 11.1324% |