股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
绿 大 地 | 002200 | 29.19 | -5.5% | 19.65% | 2082.0528% | 18.0% | -60.0% | 1187 |
东方航空 | 600115 | 6.59 | -5.72% | 6.85% | 974.6999% | -19.0% | 48.0% | 69672 |
华意压缩 | 000404 | 9.09 | 8.21% | 9.57% | 703.9858% | -28.0% | -49.0% | 1676 |
棱光实业 | 600629 | 13.75 | 1.85% | 3.41% | 493.9502% | -3.0% | 21.0% | 3537 |
天山纺织 | 000813 | 14.14 | 3.14% | 2.39% | 491.3905% | -38.0% | -14.0% | 1166 |
兰花科创 | 600123 | 46.48 | 3.06% | 4.79% | 442.1966% | -12.0% | -20.0% | 10876 |
天津普林 | 002134 | 8.77 | 2.81% | 5.25% | 397.8912% | -2.0% | 12.0% | 1749 |
山煤国际 | 600546 | 32.96 | 1.89% | 4.66% | 369.243% | -28.0% | -29.0% | 4063 |
金证股份 | 600446 | 14.61 | -9.98% | 6.06% | 359.8299% | -55.0% | -44.0% | 5882 |
昊华能源 | 601101 | 46.1 | 3.29% | 15.56% | 318.8582% | 0.0% | -19.0% | 6939 |
盘江股份 | 600395 | 30.85 | 6.75% | 13.89% | 315.5284% | -47.0% | -49.0% | 15531 |
新 中 基 | 000972 | 14.45 | 4.41% | 5.9% | 301.6482% | -12.0% | -62.0% | 1793 |
东方银星 | 600753 | 9.24 | 10.0% | 11.63% | 296.5905% | -3.0% | -6.0% | 13330 |
华新水泥 | 600801 | 30.01 | 7.18% | 3.08% | 272.4928% | 31.0% | -44.0% | 3286 |
中粮屯河 | 600737 | 14.43 | 4.26% | 2.71% | 261.4425% | -6.0% | -17.0% | 9745 |
华新B股 | 900933 | 2.678 | 4.12% | 0.43% | 254.2487% | 41.0% | -16.0% | 1750 |
*ST建通 | 600149 | 5.49 | -3.85% | 4.88% | 227.7353% | -46.0% | -44.0% | 15115 |
南国置业 | 002305 | 12.15 | -3.42% | 2.35% | 225.1978% | 5.0% | -31.0% | 1469 |
厦门空港 | 600897 | 15.19 | -3.37% | 0.84% | 224.9375% | -23.0% | -32.0% | 1569 |
美克股份 | 600337 | 10.2 | -5.99% | 1.72% | 221.9519% | -44.0% | -22.0% | 6702 |