股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
新时达 | 002527 | 26.57 | 8.4% | 2224 | 13.3415% | 55.62% | 0.0% | 0.0% | 11.124% |
海源机械 | 002529 | 22.8 | -2.52% | 1081 | 5.3014% | 33.8% | 0.0% | 0.0% | 6.76% |
英飞拓 | 002528 | 54.95 | -4.65% | 860 | 7.2185% | 29.06% | 0.0% | 0.0% | 5.812% |
世纪瑞尔 | 300150 | 51.93 | -10.0% | 731 | 9.636% | 26.08% | 0.0% | 0.0% | 5.216% |
泰亚股份 | 002517 | 27.71 | -9.97% | 435 | 9.0968% | 24.58% | 28.546% | 32.183% | 25.7602% |
湖南海利 | 600731 | 9.03 | 2.27% | 5708 | 9.3998% | 22.38% | 20.992% | 11.737% | 16.4976% |
星河生物 | 300143 | 61.39 | 4.42% | 283 | 10.6991% | 20.86% | 21.132% | 16.129% | 20.1508% |
光正钢构 | 002524 | 33.9 | 3.73% | 360 | 7.3439% | 19.93% | 0.0% | 0.0% | 3.986% |
绿 大 地 | 002200 | 29.19 | -5.5% | 2069 | 7.122% | 19.65% | 0.9% | 0.761% | 5.2088% |
昌红科技 | 300151 | 36.7 | -5.95% | 253 | 7.4321% | 18.67% | 0.0% | 0.0% | 3.734% |
四川圣达 | 000835 | 11.16 | -3.63% | 4980 | 11.2263% | 16.31% | 10.138% | 15.033% | 13.2034% |
中茵股份 | 600745 | 9.03 | 2.85% | 1507 | 7.5171% | 16.1% | 15.742% | 21.983% | 16.1322% |
昊华能源 | 601101 | 46.1 | 3.29% | 1711 | 9.0522% | 15.56% | 3.714% | 3.734% | 6.7762% |
量子高科 | 300149 | 35.02 | -4.58% | 197 | 6.4033% | 14.53% | 0.0% | 0.0% | 2.906% |
华天科技 | 002185 | 13.71 | -0.36% | 3295 | 5.0145% | 14.09% | 15.558% | 15.267% | 10.9108% |
盘江股份 | 600395 | 30.85 | 6.75% | 3699 | 9.3772% | 13.89% | 3.343% | 6.355% | 8.6794% |
山西证券 | 002500 | 12.23 | -1.29% | 4388 | 5.4076% | 13.71% | 7.439% | 9.961% | 11.6364% |
广发证券 | 000776 | 53.15 | 1.72% | 1253 | 9.5694% | 13.61% | 5.386% | 5.868% | 7.8868% |
泰尔重工 | 002347 | 24.48 | -0.81% | 334 | 5.7536% | 12.87% | 11.443% | 2.43% | 6.5896% |
山东墨龙 | 002490 | 21.99 | -1.3% | 689 | 6.3734% | 12.3% | 11.915% | 23.858% | 18.3572% |